Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/05/26 17:35:00
Price
2,272.1979 SEK
Difference 1.82% (40.63)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,242.0950 SEK
High2,276.8692 SEK
Low2,239.4302 SEK
Close (prev. day)2,231.5705 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLAS COPC... 161.00 +4.04
ATLAS COPC... 138.35 +3.71
AUTOLIV IN... 906.00 +3.40
HEXAGON AB... 124.00 +2.99
BOLIDEN AB 342.70 +2.82

Flop 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 4.9405 -2.55
KINNEVIK A... 153.00 -0.91
TELIA CO. ... 26.39 -0.42

Futures and Options

Related Futures17
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/24 de Aktienempfehlungen Global PDF Download
2023/05/09 de Marktkommentar PDF Download
2023/05/03 en Global Equity Ratings PDF Download
2023/05/03 de Aktienempfehlungen Global PDF Download


2023/05/26 17:35:00
Price
2,272.1979 SEK
Difference 1.82% (40.63)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,242.0950 SEK
High2,276.8692 SEK
Low2,239.4302 SEK
Close (prev. day)2,231.5705 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+7.34%+14.65%+41.42%
Perf (abs.)+155.46+290.38+665.55
Beta---
Volatility18.0719.8018.74
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,256.8623 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,246.7453 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,212.7646 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,071.5497 SEK (0)
YTD High | date2,295.5290 SEK (2023/05/19)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,295.5290 SEK (2023/05/19)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SINCH AB
SE0016101844
24.81 0.04%
0.01
 
23/05/26
17:29:50
7,566,751
186,718,256.89
ELECTROLUX AB SER. B
SE0016589188
157.05 0.00%
0.00
 
 
23/05/26
17:29:58
1,026,182
160,082,197.66
ASTRAZENECA PLC
GB0009895292
1,570.00 1.09%
17.00
 
23/05/26
17:29:35
127,472
199,072,093.50
KINNEVIK AB CLASS 'B'
SE0015810247
153.00 -0.91%
-1.40
 
23/05/26
17:29:42
1,079,182
164,643,994.40
ALFA LAVAL AB
SE0000695876
394.40 1.62%
6.30
 
23/05/26
17:29:42
1,004,401
394,647,565.64
AUTOLIV INC. SDB
SE0000382335
906.00 3.40%
29.80
 
23/05/26
17:29:50
144,898
129,777,755.60
ATLAS COPCO AB SER. A
SE0017486889
161.00 4.04%
6.25
 
23/05/26
17:29:50
6,978,910
1,114,834,686.58
GETINGE AB SER. B
SE0000202624
253.50 1.85%
4.60
 
23/05/26
17:29:39
491,225
123,725,664.20
EVOLUTION AB
SE0012673267
1,414.40 1.95%
27.00
 
23/05/26
17:29:37
271,242
381,601,382.80
ABB LTD
CH0012221716
401.50 1.41%
5.60
 
23/05/26
17:29:45
649,638
259,162,763.55
NIBE INDUSTRIER AB SER. B
SE0015988019
107.15 1.32%
1.40
 
23/05/26
17:29:48
2,632,724
280,179,408.50
INVESTOR AB SER. B
SE0015811963
218.20 2.32%
4.95
 
23/05/26
17:29:39
2,219,582
481,307,844.88
SVENSKA CELLULOSA AB SCA ...
SE0000112724
147.35 1.66%
2.40
 
23/05/26
17:29:42
1,103,950
162,104,514.46
SWEDBANK AB SER A
SE0000242455
170.30 0.98%
1.65
 
23/05/26
17:29:49
1,988,495
337,364,823.57
TELE2 AB SER. B
SE0005190238
102.05 2.28%
2.27
 
23/05/26
17:29:40
2,452,643
250,148,250.06
ESSITY AB SER'B'NPV
SE0009922164
297.20 0.24%
0.70
 
23/05/26
17:29:44
825,951
245,361,509.25
TELIA CO. AB
SE0000667925
26.39 -0.42%
-0.11
 
23/05/26
17:29:49
11,440,377
302,825,930.99
SANDVIK AB
SE0000667891
198.35 1.59%
3.10
 
23/05/26
17:29:52
1,711,665
337,856,058.85
BOLIDEN AB
SE0020050417
342.70 2.82%
9.40
 
23/05/26
17:29:45
1,059,692
362,731,244.50
HENNES & MAURITZ AB 'B'
SE0000106270
138.56 0.74%
1.02
 
23/05/26
17:29:48
1,982,196
272,994,844.49
ASSA ABLOY AB SER. B
SE0007100581
246.00 1.86%
4.50
 
23/05/26
17:29:37
1,226,793
300,930,351.65
SKF AB SER. B
SE0000108227
180.85 1.43%
2.55
 
23/05/26
17:29:47
990,087
178,640,842.15
SKANDINAVISKA ENSKILDA BA...
SE0000148884
115.60 1.00%
1.15
 
23/05/26
17:29:43
2,399,064
275,095,979.23
VOLVO AB SER. B
SE0000115446
204.05 1.49%
3.00
 
23/05/26
17:29:40
2,129,432
431,957,532.55
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.79 1.72%
0.96
 
23/05/26
17:29:41
6,264,261
353,631,411.24
ATLAS COPCO AB SER. B
SE0017486897
138.35 3.71%
4.95
 
23/05/26
17:29:46
2,891,871
396,624,238.30
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.9405 -2.55%
-0.13
 
23/05/26
17:29:57
57,483,518
283,345,907.88
SVENSKA HANDELSBANKEN AB ...
SE0007100599
87.96 0.71%
0.62
 
23/05/26
17:29:45
3,644,178
319,217,344.26
HEXAGON AB SER. B
SE0015961909
124.00 2.99%
3.60
 
23/05/26
17:29:54
3,496,511
429,702,868.23
NORDEA BANK ABP
FI4000297767
109.88 0.73%
0.80
 
23/05/26
17:29:32
4,008,012
437,065,636.50



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.