Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/04/12 17:35:00
Price
2,506.9914 SEK
Difference 0.29% (7.29)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,521.6023 SEK
High2,540.5322 SEK
Low2,503.5027 SEK
Close (prev. day)2,499.7035 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BOLIDEN AB 351.80 +4.27
SVENSKA HA... 109.50 +1.58
ASTRAZENEC... 11,064.00 +1.28
NORDEA BAN... 10.78 +1.22
TELE2 AB S... 93.42 +1.13

Flop 5

Name   Price +|- (%)   Trend
ELECTROLUX... 90.10 -4.53
SVENSKA CE... 155.30 -1.71
GETINGE AB... 209.70 -1.60
ERICSSON(L... 54.02 -1.17
ALFA LAVAL... 418.90 -1.11

Futures and Options

Related Futures20
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/12 17:35:00
Price
2,506.9914 SEK
Difference 0.29% (7.29)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,521.6023 SEK
High2,540.5322 SEK
Low2,503.5027 SEK
Close (prev. day)2,499.7035 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.33%+13.17%+12.26%
Perf (abs.)+294.87+291.84+273.80
Beta---
Volatility11.6012.0617.36
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,512.3225 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,506.1372 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,390.5813 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,279.9426 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INVESTOR AB SER. B
SE0015811963
260.80 0.27%
0.70
 
24/04/12
17:29:37
2,025,169
531,074,299.14
SANDVIK AB
SE0000667891
239.00 0.04%
0.10
 
24/04/12
17:29:38
1,546,286
371,396,844.35
NIBE INDUSTRIER AB SER. B
SE0015988019
50.66 -0.16%
-0.08
 
24/04/12
17:29:48
4,609,627
236,477,848.16
GETINGE AB SER. B
SE0000202624
209.70 -1.60%
-3.40
 
24/04/12
17:29:49
546,037
115,677,275.20
AUTOLIV INC. SDB
SE0021309614
1,264.60 -0.43%
-5.40
 
24/04/12
17:29:51
51,413
65,200,189.00
ABB LTD
CH0012221716
500.20 0.52%
2.60
 
24/04/12
17:29:55
611,643
306,842,532.25
ATLAS COPCO AB SER. A
SE0017486889
182.80 0.72%
1.30
 
24/04/12
17:29:46
3,160,774
579,376,362.94
ALFA LAVAL AB
SE0000695876
418.90 -1.11%
-4.70
 
24/04/12
17:29:34
448,285
189,063,628.35
BOLIDEN AB
SE0020050417
351.80 4.27%
14.40
 
24/04/12
17:29:57
1,640,842
576,934,312.00
ASTRAZENECA PLC
GB0009895292
1,508.00 1.28%
19.00
 
24/04/12
17:29:40
284,541
430,143,445.50
EVOLUTION AB
SE0012673267
1,297.50 -0.08%
-1.00
 
24/04/12
17:29:38
246,000
320,587,806.75
KINNEVIK AB CLASS 'B'
SE0015810247
120.95 -0.66%
-0.80
 
24/04/12
17:29:32
1,235,135
151,626,785.32
HENNES & MAURITZ AB 'B'
SE0000106270
164.35 -0.27%
-0.45
 
24/04/12
17:29:34
2,275,296
376,937,411.90
ESSITY AB SER'B'NPV
SE0009922164
252.60 -0.12%
-0.30
 
24/04/12
17:29:35
984,665
249,692,637.95
SKF AB SER. B
SE0000108227
218.70 -0.14%
-0.30
 
24/04/12
17:29:41
761,950
167,514,643.25
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.30 -1.71%
-2.70
 
24/04/12
17:29:32
1,480,321
231,554,775.69
ASSA ABLOY AB SER. B
SE0007100581
305.80 -0.55%
-1.70
 
24/04/12
17:29:36
1,759,599
539,052,583.00
SINCH AB
SE0016101844
26.31 -0.53%
-0.14
 
24/04/12
17:29:59
8,898,535
243,054,546.26
SWEDBANK AB SER A
SE0000242455
215.50 -0.46%
-1.00
 
24/04/12
17:29:34
2,125,585
462,321,532.40
NORDEA BANK ABP
FI4000297767
124.95 1.22%
1.50
 
24/04/12
17:29:45
4,041,925
505,576,310.47
HEXAGON AB SER. B
SE0015961909
124.30 0.57%
0.70
 
24/04/12
17:29:53
2,006,948
250,286,211.40
SVENSKA HANDELSBANKEN AB ...
SE0007100599
109.50 1.58%
1.70
 
24/04/12
17:29:43
4,883,536
533,343,311.11
ATLAS COPCO AB SER. B
SE0017486897
159.50 0.95%
1.50
 
24/04/12
17:29:54
1,097,755
176,189,758.28
ELECTROLUX AB SER. B
SE0016589188
90.10 -4.53%
-4.28
 
24/04/12
17:29:48
3,144,171
289,312,015.83
ERICSSON(LM)TEL
SE0000108656
54.02 -1.17%
-0.64
 
24/04/12
17:29:39
10,661,790
578,052,130.81
VOLVO AB SER. B
SE0000115446
284.40 0.49%
1.40
 
24/04/12
17:29:32
3,340,538
954,032,216.15
TELE2 AB SER. B
SE0005190238
93.42 1.13%
1.04
 
24/04/12
17:29:42
3,599,486
337,243,147.74
SKANDINAVISKA ENSKILDA BA...
SE0000148884
146.50 0.65%
0.95
 
24/04/12
17:29:50
2,500,687
367,675,432.49
TELIA CO. AB
SE0000667925
26.04 1.05%
0.27
 
24/04/12
17:29:59
12,211,322
317,803,395.64
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.2035 0.60%
0.03
 
24/04/12
17:29:57
22,412,480
96,549,472.05



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.