2024/04/26 22:06:00 | |
---|---|
Price | |
15,136.02 CHF | |
Difference | 0.80% (120.57) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,117.21 CHF |
High | 15,149.65 CHF |
Low | 15,066.37 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 185,190,026 |
Volume (pcs) | 2,574,891,987 |
Name | Price | +|- (%) | Trend |
OBSEVA SA ... | 0.0088 | +46.67 | |
IDORSIA LT... | 1.90 | +9.07 | |
NEWRON PHA... | 7.28 | +8.82 | |
LASTMINUTE... | 21.70 | +6.63 | |
PEACH PROP... | 9.42 | +6.32 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 1.05 | -23.36 | |
HOCHDORF S... | 1.32 | -8.33 | |
SWISS STEE... | 0.08 | -7.83 | |
CURATIS HO... | 15.00 | -6.99 | |
EVOLVA HOL... | 0.946 | -6.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab |
2024/04/26 22:06:00 | |
---|---|
Price | |
15,136.02 CHF | |
Difference | 0.80% (120.57) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,117.21 CHF |
High | 15,149.65 CHF |
Low | 15,066.37 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 185,190,026 |
Volume (pcs) | 2,574,891,987 |
6m | 1y | 3y | |
Perf (%) | +11.60% | +1.01% | +5.29% |
Perf (abs.) | +1,573.70 | +151.36 | +760.72 |
Beta | - | - | - |
Volatility | 8.89 | 9.87 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,137.34 CHF (190,398,309) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,195.50 CHF (258,615,078) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,851.96 CHF (139,372,760) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,652.05 CHF (93,668,526) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
105,000.00 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
129 13,485,300.00 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
10,350.00 | -0.48% -50.00 |
|
24/04/26 17:31:30 |
1,673 17,275,845.00 |
HOLCIM LTD. CH0012214059 |
79.10 | 1.72% 1.34 |
|
24/04/26 17:31:30 |
1,380,196 108,850,120.01 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
129.85 | 1.64% 2.10 |
|
24/04/26 17:31:30 |
641,359 83,062,231.63 |
ABB LTD CH0012221716 |
44.94 | 0.97% 0.43 |
|
24/04/26 17:31:30 |
2,482,185 111,353,147.36 |
EMMI AG CH0012829898 |
882.00 | 1.15% 10.00 |
|
24/04/26 17:31:30 |
3,768 3,311,171.50 |
ELMA ELECTRONIC AG CH0005319162 |
1,000.00 | -1.96% -20.00 |
|
24/04/26 17:31:30 |
22 22,000.00 |
ADECCO GROUP AG CH0012138605 |
31.82 | 2.25% 0.70 |
|
24/04/26 17:31:30 |
706,680 22,483,862.73 |
DKSH HOLDING AG CH0126673539 |
59.60 | -0.17% -0.10 |
|
24/04/26 17:31:30 |
104,876 6,210,488.80 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,120.00 | -1.44% -60.00 |
|
24/04/26 17:31:30 |
78 320,500.00 |
AEVIS VICTORIA SA CH0478634105 |
14.50 | 2.11% 0.30 |
|
24/04/26 17:31:30 |
13,886 199,385.40 |
BURKHALTER HOLDING AG CH0212255803 |
100.40 | 0.70% 0.70 |
|
24/04/26 17:31:30 |
5,459 546,249.70 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.718 | 2.44% 0.04 |
|
24/04/26 17:31:30 |
1,238,605 2,119,627.82 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
40.45 | -0.25% -0.10 |
|
24/04/26 17:31:30 |
50,785 2,054,458.48 |
COMET HOLDING AG CH0360826991 |
293.50 | 0.17% 0.50 |
|
24/04/26 17:31:30 |
20,694 6,066,918.00 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
187.70 | 0.43% 0.80 |
|
24/04/26 17:31:30 |
34,051 6,394,013.55 |
BKW AG CH0130293662 |
135.20 | -0.88% -1.20 |
|
24/04/26 17:31:30 |
23,219 3,153,232.45 |
BACHEM HOLDING AG CH1176493729 |
81.10 | 2.53% 2.00 |
|
24/04/26 17:31:30 |
40,804 3,283,587.53 |
AVOLTA AG CH0023405456 |
34.70 | -0.06% -0.02 |
|
24/04/26 17:31:30 |
271,273 9,431,270.07 |
INTERROLL HOLDING AG CH0006372897 |
2,910.00 | 1.93% 55.00 |
|
24/04/26 17:31:30 |
557 1,615,925.00 |
DORMAKABA HOLDING AG CH0011795959 |
484.00 | 2.33% 11.00 |
|
24/04/26 17:31:30 |
2,789 1,348,825.50 |
EFG INTERNATIONAL AG CH0022268228 |
10.68 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
158,523 1,692,626.74 |
HUBER & SUHNER AG CH0030380734 |
75.10 | 2.74% 2.00 |
|
24/04/26 17:31:30 |
28,768 2,151,016.05 |
BELIMO HOLDING AG CH1101098163 |
425.40 | 1.38% 5.80 |
|
24/04/26 17:31:30 |
11,704 4,971,433.60 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
147.50 | 2.79% 4.00 |
|
24/04/26 17:31:30 |
2,290 331,720.50 |
ALSO HOLDING AG CH0024590272 |
226.50 | 1.12% 2.50 |
|
24/04/26 17:31:30 |
7,038 1,594,371.75 |
COLTENE HOLDING AG CH0025343259 |
50.60 | 0.40% 0.20 |
|
24/04/26 17:31:30 |
3,343 168,560.00 |
BARRY CALLEBAUT AG CH0009002962 |
1,377.00 | -1.15% -16.00 |
|
24/04/26 17:31:30 |
9,286 12,801,180.50 |
CEMBRA MONEY BANK AG CH0225173167 |
70.55 | 0.86% 0.60 |
|
24/04/26 17:31:30 |
131,886 9,330,125.78 |
HELVETIA HOLDING AG CH0466642201 |
118.60 | 0.42% 0.50 |
|
24/04/26 17:31:30 |
66,443 7,892,580.95 |
AUTONEUM HOLDING AG CH0127480363 |
151.00 | 1.34% 2.00 |
|
24/04/26 17:31:30 |
8,257 1,244,585.60 |
ALCON AG CH0432492467 |
72.00 | 0.61% 0.44 |
|
24/04/26 17:31:30 |
764,260 54,954,991.96 |
INFICON HOLDING AG CH0011029946 |
1,272.00 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
3,363 4,295,266.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
49.60 | 0.81% 0.40 |
|
24/04/26 17:31:30 |
987 48,898.60 |
GIVAUDAN SA CH0010645932 |
3,962.00 | 0.92% 36.00 |
|
24/04/26 17:31:30 |
10,748 42,474,612.00 |
BALOISE HOLDING AG CH0012410517 |
142.90 | 2.81% 3.90 |
|
24/04/26 17:31:30 |
243,517 34,596,075.65 |
DOCMORRIS AG CH0042615283 |
85.55 | 3.63% 3.00 |
|
24/04/26 17:31:30 |
64,197 5,444,367.58 |
APG SGA SA CHF2.60 CH0019107025 |
223.00 | 1.83% 4.00 |
|
24/04/26 17:31:30 |
1,118 247,831.00 |
GALENICA AG CHF0.1 CH0360674466 |
70.85 | 0.71% 0.50 |
|
24/04/26 17:31:30 |
79,772 5,630,011.23 |
ARBONIA AG CH0110240600 |
12.10 | 2.54% 0.30 |
|
24/04/26 17:31:30 |
174,343 2,090,989.24 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
99.85 | 0.30% 0.30 |
|
24/04/26 17:31:30 |
96,037 9,590,936.98 |
FORBO HOLDING AG CH0003541510 |
1,064.00 | 1.33% 14.00 |
|
24/04/26 17:31:30 |
4,231 4,486,109.00 |
GEORG FISCHER AG CH1169151003 |
64.55 | 2.70% 1.70 |
|
24/04/26 17:31:30 |
174,062 11,194,567.90 |
GEBERIT AG CH0030170408 |
495.50 | 2.55% 12.30 |
|
24/04/26 17:31:30 |
75,960 37,527,249.20 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.1155 | 0.43% 0.00 |
|
24/04/26 17:31:30 |
1,832,556 196,613.18 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,735.00 | -0.29% -5.00 |
|
24/04/26 17:31:30 |
104 181,980.00 |
BOSSARD HOLDINGS AG CH0238627142 |
207.00 | 4.33% 8.60 |
|
24/04/26 17:31:30 |
10,275 2,107,518.70 |
BASLER KANTONALBANK PTG C... CH0009236461 |
66.40 | -1.48% -1.00 |
|
24/04/26 17:31:30 |
2,849 190,362.90 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
41.10 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
1,606 66,006.00 |
DAETWYLER HOLDINGS CH0030486770 |
177.20 | 0.45% 0.80 |
|
24/04/26 17:31:30 |
7,382 1,312,940.30 |
INTERSHOP HOLDING AG CH1338987303 |
123.60 | 0.32% 0.40 |
|
24/04/26 17:31:30 |
13,299 1,645,140.90 |
BELL AG CH0315966322 |
269.50 | 0.37% 1.00 |
|
24/04/26 17:31:30 |
713 191,686.25 |
ASCOM HOLDING AG CH0011339204 |
7.50 | 1.76% 0.13 |
|
24/04/26 17:31:30 |
102,290 760,705.24 |
JUNGFRAUBAHN HOLDING AG CH0017875789 |
209.00 | 3.47% 7.00 |
|
24/04/26 17:31:30 |
5,630 1,166,568.00 |
BVZ HOLDING AG CH0008207356 |
1,020.00 | -2.86% -30.00 |
|
24/04/26 17:33:31 |
29 30,400.00 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
298.00 | 3.29% 9.50 |
|
24/04/26 17:31:30 |
1,448 428,390.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
876.00 | 0.92% 8.00 |
|
24/04/26 17:31:30 |
363 317,468.00 |
ACCELLERON INDUSTRIES AG ... CH1169360919 |
36.20 | 2.43% 0.86 |
|
24/04/26 17:31:30 |
200,929 7,233,363.13 |
EMS-CHEMIE HOLDING AG CH0016440353 |
730.50 | 2.38% 17.00 |
|
24/04/26 17:31:30 |
14,760 10,700,423.50 |
DOTTIKON ES HOLDING AG CH0582581713 |
233.00 | 1.75% 4.00 |
|
24/04/26 17:31:30 |
923 214,571.50 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
148.40 | 0.27% 0.40 |
|
24/04/26 17:31:30 |
14,623 2,171,644.90 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
589.00 | 1.73% 10.00 |
|
24/04/26 17:31:30 |
4,687 2,753,973.00 |
AMS-OSRAM AG AT0000A18XM4 |
1.036 | -0.14% -0.00 |
|
24/04/26 17:31:30 |
9,721,232 10,297,659.35 |
GURIT HOLDING AG CH1173567111 |
60.40 | 1.00% 0.60 |
|
24/04/26 17:31:30 |
4,565 274,637.60 |
BYSTRONIC AG CLASS A CH0244017502 |
405.50 | 1.38% 5.50 |
|
24/04/26 17:31:30 |
393 158,460.00 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
98.20 | -0.20% -0.20 |
|
24/04/26 17:31:30 |
1,959 192,747.50 |
BUCHER INDUSTRIES AG CH0002432174 |
360.50 | 1.12% 4.00 |
|
24/04/26 17:31:30 |
15,208 5,464,639.25 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
1.32 | -8.33% -0.12 |
|
24/04/26 17:31:30 |
10,001 13,333.14 |
BERNER KANTONALBANK AG CH0009691608 |
250.00 | 0.81% 2.00 |
|
24/04/26 17:31:30 |
1,678 418,346.00 |
KARDEX AG CH0100837282 |
241.00 | 1.90% 4.50 |
|
24/04/26 17:31:30 |
8,962 2,147,013.50 |
IVF HARTMANN HOLDING AG CH0187624256 |
143.00 | 2.14% 3.00 |
|
24/04/26 17:31:30 |
1,129 158,658.00 |
BANQUE CANTONALE DU JURA ... CH0350665672 |
61.00 | 3.39% 2.00 |
|
24/04/26 17:31:30 |
90 5,386.00 |
IDORSIA LTD CHF0.05 CH0363463438 |
1.90 | 9.07% 0.16 |
|
24/04/26 17:31:30 |
660,046 1,245,413.06 |
ADVAL TECH HOLDING AG CH0008967926 |
100.00 | 1.01% 1.00 |
|
24/04/23 17:30:49 |
2 200.00 |
JULIUS BAER GRUPPE AG CH0102484968 |
49.11 | 1.82% 0.88 |
|
24/04/26 17:31:30 |
476,078 23,320,557.03 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
87.40 | -0.46% -0.40 |
|
24/04/26 17:31:30 |
1,754 152,500.60 |
EVOLVA HOLDING SA CH1262055788 |
0.946 | -6.34% -0.06 |
|
24/04/26 17:31:30 |
3,184 3,073.45 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
74.40 | 0.81% 0.60 |
|
24/04/26 17:31:30 |
4,581 339,867.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
73.20 | 0.83% 0.60 |
|
24/04/26 17:31:30 |
5,613 410,740.30 |
COSMO PHARMACEUTICALS NV NL0011832936 |
71.60 | -0.69% -0.50 |
|
24/04/26 17:31:30 |
4,709 338,018.00 |
CURATIS HOLDING AG CH1330780979 |
15.00 | -6.99% -1.13 |
|
24/04/26 16:38:47 |
108 1,555.44 |
BASILEA PHARMACEU CH0011432447 |
40.30 | 0.12% 0.05 |
|
24/04/26 17:31:30 |
15,597 629,751.65 |
BELLEVUE GROUP AG CH0028422100 |
19.05 | 1.33% 0.25 |
|
24/04/26 17:31:30 |
3,679 70,205.98 |
IMPLENIA AG CH0023868554 |
34.40 | 2.38% 0.80 |
|
24/04/26 17:31:30 |
26,187 899,884.55 |
CALIDA HOLDING AG CH0126639464 |
29.30 | 0.34% 0.10 |
|
24/04/26 17:31:30 |
8,949 261,405.90 |
GLARNER KANTONALBANK CH0189396655 |
22.30 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
8,246 183,494.90 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
17.60 | -1.40% -0.25 |
|
24/04/26 17:31:30 |
5,672 100,320.30 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.40 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
6,848 111,892.05 |
ALUFLEXPACK AG CHF1 CH0453226893 |
14.80 | 0.68% 0.10 |
|
24/04/26 17:31:30 |
6,757 99,575.63 |
CLARIANT AG CH0012142631 |
13.26 | 1.84% 0.24 |
|
24/04/26 17:31:30 |
671,887 8,906,597.73 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
9.40 | 0.00% 0.00 |
|
24/04/26 17:14:48 |
1 9.40 |
GAM HOLDING AG CH0102659627 |
0.263 | -2.59% -0.01 |
|
24/04/26 17:31:30 |
92,797 24,665.65 |
GROUPE MINOTERIES SA CH0012949464 |
270.00 | 2.27% 6.00 |
|
24/04/25 17:31:57 |
52 13,938.00 |
ASMALLWORLD AG CH0404880129 |
1.53 | 0.00% 0.00 |
|
24/04/25 17:31:57 |
1,000 1,530.00 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
1.05 | -23.36% -0.32 |
|
24/04/26 17:31:30 |
7,281 7,632.63 |
CARLO GAVAZZI HOLDING AG CH1278877563 |
301.00 | 0.33% 1.00 |
|
24/04/26 17:31:30 |
285 85,010.50 |
CREALOGIX HOLDING AG CH0011115703 |
59.00 | 0.00% 0.00 |
|
24/04/19 17:30:11 |
6 356.00 |
EDISUN POWER EUROPE AG CH0024736404 |
101.00 | 0.00% 0.00 |
|
24/04/24 17:31:51 |
195 19,376.00 |
AIRESIS SA CH0010947627 |
0.482 | -5.49% -0.03 |
|
24/04/26 17:31:30 |
4 1.93 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.17 | -5.56% -0.01 |
|
24/04/26 17:31:30 |
5,557 1,000.24 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.