Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/05/17 18:05:02
Price
6,192.19 EUR
Difference -0.28% (-17.26)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,198.72 EUR
High6,209.73 EUR
Low6,167.31 EUR
Close (prev. day)6,209.45 EUR
Trading volume (m)102,052,327
Volume (pcs)4,158,463,942

Top 5

Name   Price +|- (%)   Trend
UBISOFT EN... 21.29 +5.45
ÉTS MAUREL... 6.695 +3.40
SODEXO S.A... 85.80 +3.19
SPIE S.A. 37.00 +2.72
VICAT S.A. 37.20 +2.48

Flop 5

Name   Price +|- (%)   Trend
SCOR SE 30.22 -6.09
SOLUTIONS ... 2.164 -4.33
SARTORIUS ... 196.80 -4.33
VALÉO SE 12.64 -3.95
BENETEAU S... 13.58 -3.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 18:05:02
Price
6,192.19 EUR
Difference -0.28% (-17.26)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,198.72 EUR
High6,209.73 EUR
Low6,167.31 EUR
Close (prev. day)6,209.45 EUR
Trading volume (m)102,052,327
Volume (pcs)4,158,463,942

Performance and Risk

6m1y3y
Perf (%)+12.76%+9.84%+24.04%
Perf (abs.)+700.61+554.60+1,200.26
Beta---
Volatility9.2811.8916.76
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,219.30 EUR (97,161,911)
Ø price 30 days | Ø volume 30 days (pcs.)6,109.93 EUR (90,140,451)
Ø price 100 days | Ø volume 100 days (pcs.)5,952.02 EUR (219,755,070)
Ø price 250 days | Ø volume 250 days (pcs.)5,683.89 EUR (163,996,516)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ESSILORLUXOTTICA
FR0000121667
208.60 1.07%
2.20
 
24/05/17
17:35:00
251,834
52,043,656.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
783.20 -0.36%
-2.80
 
24/05/17
17:35:21
337,814
264,490,844.00
CRÉDIT AGRICOLE S.A.
FR0000045072
15.84 1.38%
0.22
 
24/05/17
17:35:02
4,305,903
67,833,840.00
SAFRAN SA
FR0000073272
208.50 0.34%
0.70
 
24/05/17
17:35:37
421,162
87,596,110.00
L'OREAL S.A.
FR0000120321
447.60 -1.30%
-5.90
 
24/05/17
17:35:04
363,089
162,684,767.00
SANOFI S.A.
FR0000120578
89.17 -1.19%
-1.07
 
24/05/17
17:35:06
1,837,248
164,162,228.00
SODEXO S.A.
FR0000121220
85.80 3.19%
2.65
 
24/05/17
17:35:06
215,778
18,460,377.00
SCHNEIDER ELECTRIC SE
FR0000121972
229.15 -1.59%
-3.70
 
24/05/17
17:35:00
861,286
197,250,798.00
GETLINK SE
FR0010533075
16.73 0.33%
0.06
 
24/05/17
17:35:31
627,150
10,488,376.00
PUBLICIS GROUPE S.A.
FR0000130577
105.75 -1.08%
-1.15
 
24/05/17
17:35:05
392,138
41,453,145.00
ARCELORMITTAL S.A.
LU1598757687
24.27 -0.29%
-0.07
 
24/05/17
17:35:06
2,399,653
58,201,021.00
BIOMERIEUX
FR0013280286
95.90 -0.10%
-0.10
 
24/05/17
17:35:01
130,605
12,511,757.00
BOLLORÉ S.A.
FR0000039299
6.165 0.08%
0.01
 
24/05/17
17:35:44
1,183,998
7,280,862.00
LEGRAND S.A.
FR0010307819
101.10 -2.32%
-2.40
 
24/05/17
17:35:16
663,085
66,739,998.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.38 -0.27%
-0.22
 
24/05/17
17:35:01
1,220,383
99,048,992.00
EDENRED S.A.
FR0010908533
46.80 -1.06%
-0.50
 
24/05/17
17:35:09
559,756
26,227,428.00
PERNOD RICARD S.A.
FR0000120693
148.75 -0.97%
-1.45
 
24/05/17
17:35:15
562,857
83,589,139.00
DANONE S.A.
FR0000120644
59.94 0.13%
0.08
 
24/05/17
17:35:16
1,239,720
74,167,345.00
STELLANTIS N.V.
NL00150001Q9
20.795 -1.72%
-0.37
 
24/05/17
17:35:21
2,266,389
47,249,026.00
BOUYGUES S.A.
FR0000120503
35.61 -0.95%
-0.34
 
24/05/17
17:38:04
719,956
25,591,646.00
BNP PARIBAS S.A.
FR0000131104
72.31 0.98%
0.70
 
24/05/17
17:37:47
2,796,769
201,707,599.00
CAPGEMINI SE
FR0000125338
207.40 0.19%
0.40
 
24/05/17
17:35:07
225,667
46,695,773.00
EURONEXT N.V.
NL0006294274
91.80 2.23%
2.00
 
24/05/17
17:36:41
235,735
21,568,193.00
SCOR SE
FR0010411983
30.22 -6.09%
-1.96
 
24/05/17
17:39:34
2,333,740
68,771,286.00
KERING S.A.
FR0000121485
332.05 -2.70%
-9.20
 
24/05/17
17:37:17
284,111
94,453,477.00
NEOEN S.A.
FR0011675362
29.60 -2.76%
-0.84
 
24/05/17
17:35:53
233,628
6,949,701.00
GECINA S.A.
FR0010040865
102.00 -1.07%
-1.10
 
24/05/17
17:35:14
85,401
8,725,248.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.79 -1.01%
-0.12
 
24/05/17
17:35:19
99,195
1,172,303.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.75 0.08%
0.03
 
24/05/17
17:35:10
1,482,109
55,751,411.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
196.80 -4.33%
-8.90
 
24/05/17
17:37:35
119,591
23,283,886.00
HERMES INTERNATIONAL SA
FR0000052292
2,295.00 0.53%
12.00
 
24/05/17
17:38:17
45,118
103,338,182.00
PLUXEE NV EUR0.01
NL0015001W49
30.90 -1.86%
-0.59
 
24/05/17
17:35:11
128,559
3,977,074.00
EURAZEO SE
FR0000121121
76.50 -3.53%
-2.80
 
24/05/17
17:35:10
225,817
17,343,237.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.26 -1.65%
-0.98
 
24/05/17
17:35:25
251,852
14,657,206.00
DASSAULT AVIATION S.A.
FR0014004L86
209.40 -0.95%
-2.00
 
24/05/17
17:38:27
37,237
7,772,744.00
ERAMET S.A.
FR0000131757
101.30 0.60%
0.60
 
24/05/17
17:36:23
62,658
6,325,285.00
REXEL S.A.
FR0010451203
27.35 -1.80%
-0.50
 
24/05/17
17:35:26
793,674
21,657,999.00
IPSOS S.A.
FR0000073298
66.95 -0.07%
-0.05
 
24/05/17
17:35:27
30,392
2,028,432.00
AXA S.A.
FR0000120628
33.69 0.42%
0.14
 
24/05/17
17:35:11
5,497,929
184,867,036.00
FORVIA SE
FR0000121147
15.97 -3.01%
-0.50
 
24/05/17
17:35:20
727,394
11,653,490.00
ALD EUR1.5
FR0013258662
7.175 -1.64%
-0.12
 
24/05/17
17:35:06
257,539
1,850,076.00
STMICROELECTRONICS N.V.
NL0000226223
38.32 -1.39%
-0.54
 
24/05/17
17:35:29
1,802,092
69,180,098.00
CARREFOUR SA
FR0000120172
16.505 1.73%
0.28
 
24/05/17
17:35:01
2,422,551
39,843,030.00
EIFFAGE S.A.
FR0000130452
104.35 -1.83%
-1.95
 
24/05/17
17:35:20
175,505
18,341,407.00
AIR FRANCE-KLM SA
FR001400J770
10.56 -2.00%
-0.22
 
24/05/17
17:37:03
1,316,895
13,933,604.00
NEXANS S.A.
FR0000044448
109.50 -1.17%
-1.30
 
24/05/17
17:39:39
90,643
9,574,457.00
ALTEN S.A.
FR0000071946
124.70 -0.08%
-0.10
 
24/05/17
17:35:10
34,839
4,332,882.00
AIRBUS SE
NL0000235190
158.96 0.00%
0.00
 
 
24/05/17
17:39:39
650,935
103,385,838.00
RENAULT SA
FR0000131906
50.20 0.68%
0.34
 
24/05/17
17:35:29
993,921
49,747,504.00
TECHNIP ENERGIES BV
NL0014559478
23.22 0.35%
0.08
 
24/05/17
17:35:02
145,746
3,380,567.00
ICADE SA
FR0000035081
28.14 0.00%
0.00
 
 
24/05/17
17:35:24
76,884
2,157,706.00
JCDECAUX SA
FR0000077919
21.56 2.47%
0.52
 
24/05/17
17:35:01
90,893
1,948,981.00
THALES S.A.
FR0000121329
167.00 -0.18%
-0.30
 
24/05/17
17:39:39
127,186
21,194,422.00
SOITEC S.A.
FR0013227113
110.70 -0.27%
-0.30
 
24/05/17
17:35:17
130,773
14,490,582.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
37.30 1.17%
0.43
 
24/05/17
17:39:59
2,021,852
74,690,473.00
ENGIE S.A.
FR0010208488
15.77 -0.06%
-0.01
 
24/05/17
17:35:02
6,481,241
101,485,718.00
AMUNDI S.A.
FR0004125920
71.45 -0.07%
-0.05
 
24/05/17
17:36:45
90,262
6,437,945.00
KLÉPIERRE S.A.
FR0000121964
25.46 -0.70%
-0.18
 
24/05/17
17:35:05
434,789
11,052,738.00
SEB S.A.
FR0000121709
114.80 -0.26%
-0.30
 
24/05/17
17:35:20
44,097
5,045,427.00
EMEIS
FR001400NLM4
13.56 -3.00%
-0.42
 
24/05/17
17:35:15
346,881
4,729,845.00
ALSTOM SA
FR0010220475
18.085 -0.88%
-0.16
 
24/05/17
17:35:00
1,122,327
20,278,290.00
SOPRA STERIA GROUP S.A.
FR0000050809
220.40 -0.18%
-0.40
 
24/05/17
17:35:00
23,463
5,157,405.00
RÉMY COINTREAU SA
FR0000130395
93.00 -1.12%
-1.05
 
24/05/17
17:35:16
69,975
6,484,659.00
BUREAU VERITAS S.A.
FR0006174348
27.52 -0.29%
-0.08
 
24/05/17
17:35:14
528,937
14,493,332.00
ARGAN
FR0010481960
77.60 -1.65%
-1.30
 
24/05/17
17:35:01
8,959
696,954.00
NEXITY SA
FR0010112524
12.11 -0.74%
-0.09
 
24/05/17
17:35:08
85,676
1,032,291.00
ARKEMA S.A.
FR0010313833
96.10 1.26%
1.20
 
24/05/17
17:35:15
241,349
23,103,859.00
SOCIETE BIC S.A.
FR0000120966
66.50 0.61%
0.40
 
24/05/17
17:35:11
21,504
1,426,231.00
ELIS S.A.
FR0012435121
22.82 1.78%
0.40
 
24/05/17
17:35:12
231,167
5,251,074.00
SPIE S.A.
FR0012757854
37.00 2.72%
0.98
 
24/05/17
17:35:07
255,664
9,419,046.00
AÉROPORTS DE PARIS S.A.
FR0010340141
126.90 -0.16%
-0.20
 
24/05/17
17:36:00
59,977
7,613,213.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.366 2.25%
0.10
 
24/05/17
17:36:12
202,215
871,220.00
APERAM S.A.
LU0569974404
26.98 -0.15%
-0.04
 
24/05/17
17:35:10
156,749
4,227,698.00
SOLVAY SA
BE0003470755
34.07 1.40%
0.47
 
24/05/17
17:35:00
339,910
11,449,084.00
MERCIALYS SA
FR0010241638
11.17 0.09%
0.01
 
24/05/17
17:35:27
185,834
2,073,249.00
ORANGE SA
FR0000133308
10.81 0.42%
0.05
 
24/05/17
17:37:27
6,500,580
70,260,722.00
CGG S.A.
FR0013181864
0.5596 -0.07%
-0.00
 
24/05/17
17:36:54
11,785,098
6,770,256.00
COFACE S.A.
FR0010667147
15.57 1.30%
0.20
 
24/05/17
17:35:17
438,562
6,794,236.00
AIR LIQUIDE SA
FR0000120073
185.64 0.30%
0.56
 
24/05/17
17:35:23
673,743
124,831,301.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
136.60 2.09%
2.80
 
24/05/17
17:35:05
97,939
13,325,492.00
ATOS SE
FR0000051732
2.09 -1.55%
-0.03
 
24/05/17
17:39:35
1,214,595
2,535,693.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
27.23 -0.13%
-0.04
 
24/05/17
17:35:02
2,384,981
64,879,616.00
MERSEN S.A.
FR0000039620
39.80 1.14%
0.45
 
24/05/17
17:35:04
35,309
1,404,424.00
DERICHEBOURG SA
FR0000053381
4.892 -1.13%
-0.06
 
24/05/17
17:35:25
544,170
2,647,117.00
EUROAPI SAS
FR0014008VX5
3.254 1.24%
0.04
 
24/05/17
17:35:29
189,231
613,776.00
IPSEN S.A.
FR0010259150
120.80 -0.49%
-0.60
 
24/05/17
17:35:20
51,089
6,172,725.00
COVIVIO SA
FR0000064578
49.80 -0.60%
-0.30
 
24/05/17
17:35:05
84,903
4,226,897.00
ELIOR GROUP SA
FR0011950732
3.754 0.11%
0.00
 
24/05/17
17:37:52
1,949,011
7,299,005.00
ID LOGISTICS GROUP
FR0010929125
377.00 -1.31%
-5.00
 
24/05/17
17:35:22
3,543
1,347,917.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.06 0.12%
0.04
 
24/05/17
17:35:03
126,000
4,287,616.00
BENETEAU S.A.
FR0000035164
13.58 -3.55%
-0.50
 
24/05/17
17:36:05
63,332
873,699.00
RUBIS SCA
FR0013269123
32.10 0.00%
0.00
 
 
24/05/17
17:35:09
194,140
6,221,257.00
INTERPARFUMS SA
FR0004024222
48.00 -1.44%
-0.70
 
24/05/17
17:35:24
12,604
606,752.00
CARMILA SA
FR0010828137
16.38 -0.73%
-0.12
 
24/05/17
17:35:05
57,961
951,638.00
IMERYS S.A.
FR0000120859
35.44 0.28%
0.10
 
24/05/17
17:35:21
50,030
1,773,290.00
SES S.A.
LU0088087324
5.12 1.39%
0.07
 
24/05/17
17:35:27
624,720
3,181,955.00
ACCOR S.A.
FR0000120404
41.37 0.10%
0.04
 
24/05/17
17:36:21
461,355
19,078,983.00
METROPOLE TELEVISION M6
FR0000053225
13.56 1.80%
0.24
 
24/05/17
17:35:24
85,369
1,152,503.00
LECTRA S.A.
FR0000065484
33.40 -1.04%
-0.35
 
24/05/17
17:35:17
9,043
302,904.00
SOLUTIONS 30 SE
FR0013379484
2.164 -4.33%
-0.10
 
24/05/17
17:35:28
774,962
1,694,642.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.