Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/05/27 11:59:31
Price
2,622.9792 SEK
Difference -0.06% (-1.52)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,622.9916 SEK
High2,625.6565 SEK
Low2,619.7734 SEK
Close (prev. day)2,624.4995 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SINCH AB 23.60 +9.11
HEXAGON AB... 119.50 +1.57
NIBE INDUS... 54.16 +1.39
TELIA CO. ... 26.66 +1.02
SKANDINAVI... 148.75 +0.92

Flop 5

Name   Price +|- (%)   Trend
ERICSSON(L... 62.58 -1.36
HENNES & M... 185.45 -0.96
ATLAS COPC... 202.10 -0.93
ALFA LAVAL... 485.90 -0.86
KINNEVIK A... 123.95 -0.80

Futures and Options

Related Futures18
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/27 11:59:31
Price
2,622.9792 SEK
Difference -0.06% (-1.52)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,622.9916 SEK
High2,625.6565 SEK
Low2,619.7734 SEK
Close (prev. day)2,624.4995 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.72%+17.70%+16.90%
Perf (abs.)+395.13+394.61+379.46
Beta---
Volatility10.7312.0117.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,632.8268 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,568.4540 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,466.3798 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,316.3834 SEK (0)
YTD High | date2,648.1991 SEK (2024/05/23)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,648.1991 SEK (2024/05/23)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INVESTOR AB SER. B
SE0015811963
285.20 0.12%
0.35
 
24/05/27
11:59:24
724,154
206,172,968.99
BOLIDEN AB
SE0020050417
367.80 0.52%
1.90
 
24/05/27
11:59:11
201,012
74,048,900.70
SANDVIK AB
SE0000667891
238.40 0.13%
0.30
 
24/05/27
11:58:43
227,310
54,158,295.50
ESSITY AB SER'B'NPV
SE0009922164
272.50 -0.26%
-0.70
 
24/05/27
11:59:13
108,353
29,454,363.85
VOLVO AB SER. B
SE0000115446
285.90 -0.17%
-0.50
 
24/05/27
11:59:32
378,047
108,170,460.20
EVOLUTION AB
SE0012673267
1,169.50 0.09%
1.00
 
24/05/27
11:59:06
47,992
56,132,078.50
ATLAS COPCO AB SER. A
SE0017486889
202.10 -0.93%
-1.90
 
24/05/27
11:58:29
449,855
91,140,345.35
ASTRAZENECA PLC
GB0009895292
1,663.00 -0.57%
-9.50
 
24/05/27
11:59:23
32,000
53,382,713.75
HENNES & MAURITZ AB 'B'
SE0000106270
185.45 -0.96%
-1.80
 
24/05/27
11:59:12
176,144
32,712,147.78
SWEDBANK AB SER A
SE0000242455
215.70 0.28%
0.60
 
24/05/27
11:59:01
382,381
82,430,421.50
ERICSSON(LM)TEL
SE0000108656
62.58 -1.36%
-0.86
 
24/05/27
11:59:31
1,673,412
105,398,274.77
SKANDINAVISKA ENSKILDA BA...
SE0000148884
148.75 0.92%
1.35
 
24/05/27
11:59:04
612,184
90,520,561.15
ALFA LAVAL AB
SE0000695876
485.90 -0.86%
-4.20
 
24/05/27
11:58:54
52,552
25,613,300.75
GETINGE AB SER. B
SE0000202624
191.60 0.31%
0.60
 
24/05/27
11:59:16
342,246
65,595,519.91
SKF AB SER. B
SE0000108227
232.10 -0.26%
-0.60
 
24/05/27
11:58:54
116,235
26,750,563.80
HEXAGON AB SER. B
SE0015961909
119.50 1.57%
1.85
 
24/05/27
11:59:19
456,781
54,343,124.40
KINNEVIK AB CLASS 'B'
SE0015810247
123.95 -0.80%
-1.00
 
24/05/27
11:59:30
222,716
27,707,729.20
TELIA CO. AB
SE0000667925
26.66 1.02%
0.27
 
24/05/27
11:59:00
2,543,627
67,403,147.44
ABB LTD
CH0012221716
577.20 0.66%
3.80
 
24/05/27
11:58:59
142,318
81,921,450.20
TELE2 AB SER. B
SE0005190238
100.80 -0.25%
-0.25
 
24/05/27
11:59:23
416,014
41,907,949.13
SVENSKA HANDELSBANKEN AB ...
SE0007100599
97.76 0.06%
0.06
 
24/05/27
11:58:55
922,560
90,027,838.26
AUTOLIV INC. SDB
SE0021309614
1,347.60 0.78%
10.40
 
24/05/27
11:58:59
8,678
11,675,258.70
ATLAS COPCO AB SER. B
SE0017486897
174.70 -0.65%
-1.15
 
24/05/27
11:58:50
284,958
49,932,708.08
SVENSKA CELLULOSA AB SCA ...
SE0000112724
159.55 0.06%
0.10
 
24/05/27
11:58:54
114,690
18,299,905.55
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.58 -0.34%
-0.02
 
24/05/27
11:59:32
30,678,970
147,230,674.75
NORDEA BANK ABP
FI4000297767
129.45 -0.42%
-0.55
 
24/05/27
11:59:04
490,337
63,563,447.73
NIBE INDUSTRIER AB SER. B
SE0015988019
54.16 1.39%
0.74
 
24/05/27
11:59:28
1,159,165
62,494,001.48
SINCH AB
SE0016101844
23.60 9.11%
1.97
 
24/05/27
11:59:30
9,284,964
214,983,422.23
ASSA ABLOY AB SER. B
SE0007100581
312.40 -0.29%
-0.90
 
24/05/27
11:59:12
98,881
30,844,226.75
ELECTROLUX AB SER. B
SE0016589188
95.48 0.04%
0.04
 
24/05/27
11:58:03
220,201
20,959,132.54



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.