2023/06/06 17:30:00 | |
---|---|
Price | |
15,092.18 CHF | |
Difference | 0.50% (74.99) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 220 |
Type of index | - |
Security type | Index |
Open | 15,016.96 CHF |
High | 15,102.45 CHF |
Low | 14,990.45 CHF |
Close (prev. day) | 15,017.19 CHF |
Trading volume (m) | 69,439,405 |
Volume (pcs) | 1,992,307,126 |
Name | Price | +|- (%) | Trend |
HIGHLIGHT ... | 18.30 | +39.00 |
![]() |
ASMALLWORL... | 1.90 | +11.76 |
![]() |
OBSEVA SA ... | 0.067 | +8.94 |
![]() |
ONE SWISS ... | 2.38 | +6.25 |
![]() |
KUROS BIOS... | 1.375 | +5.77 |
![]() |
Name | Price | +|- (%) | Trend |
TALENTHOUS... | 0.0076 | -20.83 |
![]() |
ACHIKO AG | 0.006 | -14.29 |
![]() |
BKW AG | 143.40 | -12.24 |
![]() |
SPEXIS AG ... | 0.352 | -7.37 |
![]() |
NEWRON PHA... | 4.08 | -5.12 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/09 |
![]() |
Marktkommentar |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 17:30:00 | |
---|---|
Price | |
15,092.18 CHF | |
Difference | 0.50% (74.99) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 220 |
Open | 15,016.96 CHF |
High | 15,102.45 CHF |
Low | 14,990.45 CHF |
Close (prev. day) | 15,017.19 CHF |
Trading volume (m) | 69,439,405 |
Volume (pcs) | 1,992,307,126 |
6m | 1y | 3y | |
Perf (%) | +5.22% | +1.45% | +19.53% |
Perf (abs.) | +745.15 | +215.03 | +2,453.51 |
Beta | - | - | - |
Volatility | 12.73 | 14.05 | 13.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 14,927.48 CHF (124,104,452) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,089.57 CHF (80,804,016) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,619.64 CHF (107,098,302) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,199.74 CHF (90,444,847) |
YTD High | date | 15,314.62 CHF (2023/05/15) |
YTD Low | date | 13,616.90 CHF (2023/03/15) |
52 Weeks High | date | 15,314.62 CHF (2023/05/15) |
52 Weeks Low | date | 12,797.41 CHF (2022/10/13) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
IVF HARTMANN HOLDING AG CH0187624256 |
115.00 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
19 2,159.00 |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
13.90 | 39.00% 3.90 |
![]() |
23/06/06 17:31:42 |
110 1,539.00 |
BVZ HOLDING AG CH0008207356 |
840.00 | -2.33% -20.00 |
![]() |
23/06/05 17:31:00 |
75 63,115.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
43.20 | 0.23% 0.10 |
![]() |
23/06/06 17:31:42 |
137 5,918.30 |
ACHIKO AG CH0522213468 |
0.006 | -14.29% -0.00 |
![]() |
23/06/06 17:36:42 |
- - |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.52 | 13.51% 0.30 |
![]() |
23/06/02 17:35:03 |
- - |
BANQUE CANTONALE DU JURA ... CH0350665672 |
53.00 | -2.75% -1.50 |
![]() |
23/06/06 17:31:42 |
60 3,185.00 |
ELMA ELECTRONIC AG CH0005319162 |
1,010.00 | 1.00% 10.00 |
![]() |
23/06/06 17:31:42 |
12 12,120.00 |
BLACKSTONE RESOURCES AG C... CH0460027110 |
0.13 | 18.18% 0.02 |
![]() |
22/10/12 17:30:12 |
626,693 61,102.53 |
GROUPE MINOTERIES SA CH0012949464 |
296.00 | -3.90% -12.00 |
![]() |
23/06/05 17:31:00 |
192 57,396.00 |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
0.206 | 0.98% 0.00 |
![]() |
23/06/05 17:36:00 |
- - |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
44.00 | -0.68% -0.30 |
![]() |
23/06/06 17:31:42 |
853 37,546.70 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
19.90 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
47 938.00 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,360.00 | 0.46% 20.00 |
![]() |
23/06/06 17:31:42 |
20 87,000.00 |
ADVAL TECH HOLDING AG CH0008967926 |
127.00 | -0.78% -1.00 |
![]() |
23/06/06 17:36:42 |
- - |
AEVIS VICTORIA SA CH0478634105 |
18.80 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
5,695 107,038.50 |
AIRESIS SA CH0010947627 |
0.575 | 1.77% 0.01 |
![]() |
23/06/06 17:36:42 |
- - |
ASMALLWORLD AG CH0404880129 |
1.90 | 11.76% 0.20 |
![]() |
23/06/06 17:31:42 |
1,031 1,869.32 |
IDORSIA LTD CHF0.05 CH0363463438 |
8.235 | 2.17% 0.18 |
![]() |
23/06/06 17:31:42 |
1,799,496 15,793,995.20 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
16.15 | -0.62% -0.10 |
![]() |
23/06/06 17:31:42 |
3,409 55,279.80 |
ALUFLEXPACK AG CHF1 CH0453226893 |
17.10 | 1.18% 0.20 |
![]() |
23/06/06 17:31:42 |
3,202 54,737.92 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.115 | 4.55% 0.01 |
![]() |
23/06/06 17:31:42 |
272,337 30,048.07 |
INA INVEST HOLDING AG CHF... CH0524026959 |
18.00 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
848 15,156.65 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
23.25 | -0.43% -0.10 |
![]() |
23/06/06 17:31:42 |
4,226 98,457.40 |
GLARNER KANTONALBANK CH0189396655 |
25.40 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
1,826 46,032.30 |
CLARIANT AG CH0012142631 |
13.06 | 0.54% 0.07 |
![]() |
23/06/06 17:31:42 |
576,613 7,516,861.87 |
ADECCO GROUP AG CH0012138605 |
28.35 | -0.46% -0.13 |
![]() |
23/06/06 17:31:42 |
509,227 14,399,609.73 |
BELLEVUE GROUP AG CH0028422100 |
29.20 | 2.28% 0.65 |
![]() |
23/06/06 17:31:42 |
14,795 429,350.20 |
CALIDA HOLDING AG CH0126639464 |
40.00 | -0.50% -0.20 |
![]() |
23/06/06 17:31:42 |
423 16,995.95 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
42.85 | 1.42% 0.60 |
![]() |
23/06/06 17:31:42 |
105,413 4,497,241.28 |
IMPLENIA AG CH0023868554 |
46.25 | -0.11% -0.05 |
![]() |
23/06/06 17:31:42 |
28,332 1,308,434.35 |
BASLER KANTONALBANK PTG C... CH0009236461 |
62.60 | 0.64% 0.40 |
![]() |
23/06/06 17:31:42 |
3,119 194,394.00 |
DKSH HOLDING AG CH0126673539 |
67.75 | 0.67% 0.45 |
![]() |
23/06/06 17:31:42 |
42,959 2,905,267.65 |
COLTENE HOLDING AG CH0025343259 |
72.40 | 1.26% 0.90 |
![]() |
23/06/06 17:31:42 |
4,404 315,050.00 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
78.80 | 0.51% 0.40 |
![]() |
23/06/06 17:31:42 |
453 35,505.60 |
GURIT HOLDING AG CH1173567111 |
86.90 | 0.81% 0.70 |
![]() |
23/06/06 17:31:42 |
2,792 242,921.80 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
89.60 | -0.44% -0.40 |
![]() |
23/06/06 17:31:42 |
96 8,587.60 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
93.80 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
2,979 279,306.60 |
EDISUN POWER EUROPE AG CH0024736404 |
112.00 | -0.88% -1.00 |
![]() |
23/06/06 17:31:42 |
90 10,045.50 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
121.00 | -0.82% -1.00 |
![]() |
23/06/06 17:31:42 |
1,022 123,760.00 |
AUTONEUM HOLDING AG CH0127480363 |
146.20 | -0.54% -0.80 |
![]() |
23/06/06 17:31:42 |
1,597 232,379.40 |
CREALOGIX HOLDING AG CH0011115703 |
51.00 | 0.00% 0.00 |
|
23/06/02 17:32:31 |
119 5,947.40 |
APG SGA SA CHF2.60 CH0019107025 |
186.00 | -0.53% -1.00 |
![]() |
23/06/06 17:31:42 |
390 72,166.50 |
ALSO HOLDING AG CH0024590272 |
189.20 | 0.53% 1.00 |
![]() |
23/06/06 17:31:42 |
4,436 837,717.60 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
199.00 | -0.25% -0.50 |
![]() |
23/06/06 17:31:42 |
536 106,945.50 |
BERNER KANTONALBANK AG CH0009691608 |
238.00 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
1,450 343,316.00 |
ASCOM HOLDING AG CH0011339204 |
9.83 | -0.51% -0.05 |
![]() |
23/06/06 17:31:42 |
27,528 269,816.52 |
GAM HOLDING AG CH0102659627 |
0.578 | 0.35% 0.00 |
![]() |
23/06/06 17:31:42 |
109,858 63,493.95 |
CARLO GAVAZZI HOLDING AG CH0011003594 |
366.00 | 1.10% 4.00 |
![]() |
23/06/06 17:31:42 |
490 177,732.50 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
64.60 | 0.94% 0.60 |
![]() |
23/06/06 17:31:42 |
7 452.20 |
BUCHER INDUSTRIES AG CH0002432174 |
392.60 | 0.72% 2.80 |
![]() |
23/06/06 17:31:42 |
6,218 2,436,449.90 |
COSMO PHARMACEUTICALS NV NL0011832936 |
47.25 | -0.11% -0.05 |
![]() |
23/06/06 17:31:42 |
8,962 421,399.75 |
BURKHALTER HOLDING AG CH0212255803 |
89.80 | -1.10% -1.00 |
![]() |
23/06/06 17:31:42 |
6,380 574,319.30 |
BYSTRONIC AG CLASS A CH0244017502 |
631.00 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
661 417,115.00 |
CEMBRA MONEY BANK AG CH0225173167 |
70.25 | 1.01% 0.70 |
![]() |
23/06/06 17:31:42 |
52,963 3,708,234.83 |
DOTTIKON ES HOLDING AG CH0582581713 |
267.00 | 4.91% 12.50 |
![]() |
23/06/06 17:31:42 |
3,719 983,612.00 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
898.00 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
96 86,124.00 |
INFICON HOLDING AG CH0011029946 |
1,014.00 | -1.17% -12.00 |
![]() |
23/06/06 17:31:42 |
1,172 1,190,094.00 |
BOSSARD HOLDINGS AG CH0238627142 |
215.50 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
2,551 549,052.00 |
EVOLVA HOLDING SA CH1262055788 |
10.90 | -3.96% -0.45 |
![]() |
23/06/06 17:33:56 |
18,085 196,843.75 |
HUBER & SUHNER AG CH0030380734 |
74.40 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
14,312 1,060,488.05 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
154.20 | 0.13% 0.20 |
![]() |
23/06/06 17:31:42 |
13,376 2,059,906.70 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,690.00 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
32 54,220.00 |
BASILEA PHARMACEU CH0011432447 |
45.20 | -0.66% -0.30 |
![]() |
23/06/06 17:31:42 |
21,861 989,991.33 |
EMMI AG CH0012829898 |
933.00 | 0.43% 4.00 |
![]() |
23/06/06 17:31:42 |
1,065 993,300.50 |
ARBONIA AG CH0110240600 |
11.08 | 1.09% 0.12 |
![]() |
23/06/06 17:31:42 |
40,685 449,196.44 |
INTERSHOP HOLDING AG CH0273774791 |
610.00 | -0.33% -2.00 |
![]() |
23/06/06 17:31:42 |
739 450,782.00 |
BELIMO HOLDING AG CH1101098163 |
448.40 | 1.82% 8.00 |
![]() |
23/06/06 17:31:42 |
12,006 5,369,800.20 |
BACHEM HOLDING AG CH1176493729 |
93.00 | 1.58% 1.45 |
![]() |
23/06/06 17:31:42 |
63,846 5,930,956.75 |
INTERROLL HOLDING AG CH0006372897 |
3,075.00 | 1.65% 50.00 |
![]() |
23/06/06 17:31:42 |
603 1,847,535.00 |
COMET HOLDING AG CH0360826991 |
248.20 | 0.00% 0.00 |
|
23/06/06 17:31:42 |
15,406 3,804,191.20 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
536.00 | -1.65% -9.00 |
![]() |
23/06/06 17:31:42 |
9,721 5,193,115.50 |
DORMAKABA HOLDING AG CH0011795959 |
417.50 | -0.83% -3.50 |
![]() |
23/06/06 17:31:42 |
4,162 1,731,135.00 |
BALOISE HOLDING AG CH0012410517 |
142.10 | 0.50% 0.70 |
![]() |
23/06/06 17:31:42 |
66,240 9,389,755.00 |
HOLCIM LTD. CH0012214059 |
57.38 | -0.17% -0.10 |
![]() |
23/06/06 17:31:42 |
747,986 42,879,573.62 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
172.90 | 0.70% 1.20 |
![]() |
23/06/06 17:31:42 |
30,297 5,225,788.60 |
GIVAUDAN SA CH0010645932 |
3,033.00 | 1.20% 36.00 |
![]() |
23/06/06 17:31:42 |
11,962 36,200,834.50 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.459 | -1.75% -0.03 |
![]() |
23/06/06 17:31:42 |
1,496,708 2,191,611.98 |
DOCMORRIS AG CH0042615283 |
32.32 | 2.60% 0.82 |
![]() |
23/06/06 17:31:42 |
62,079 1,984,257.68 |
BELL AG CH0315966322 |
266.00 | -1.12% -3.00 |
![]() |
23/06/06 17:31:42 |
1,472 392,628.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
721.50 | 1.05% 7.50 |
![]() |
23/06/06 17:31:42 |
7,059 5,081,967.75 |
FORBO HOLDING AG CH0003541510 |
1,348.00 | 1.05% 14.00 |
![]() |
23/06/06 17:31:42 |
560 753,082.00 |
BKW AG CH0130293662 |
143.40 | -12.24% -20.00 |
![]() |
23/06/06 17:31:42 |
401,874 58,350,128.10 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
93.05 | 0.59% 0.55 |
![]() |
23/06/06 17:31:42 |
53,729 4,994,416.08 |
HELVETIA HOLDING AG CH0466642201 |
125.10 | 0.48% 0.60 |
![]() |
23/06/06 17:31:42 |
110,991 13,848,389.65 |
ALCON AG CH0432492467 |
72.46 | 0.78% 0.56 |
![]() |
23/06/06 17:31:42 |
531,759 38,550,493.79 |
DAETWYLER HOLDINGS CH0030486770 |
218.00 | -0.23% -0.50 |
![]() |
23/06/06 17:31:42 |
10,891 2,370,403.75 |
EFG INTERNATIONAL AG CH0022268228 |
9.01 | 0.45% 0.04 |
![]() |
23/06/06 17:31:42 |
230,513 2,073,502.36 |
GEORG FISCHER AG CH1169151003 |
61.95 | 0.57% 0.35 |
![]() |
23/06/06 17:31:42 |
115,113 7,104,398.35 |
GALENICA AG CHF0.1 CH0360674466 |
72.50 | 1.19% 0.85 |
![]() |
23/06/06 17:31:42 |
76,343 5,525,924.20 |
DUFRY AG CH0023405456 |
40.28 | -1.80% -0.74 |
![]() |
23/06/06 17:31:42 |
819,435 33,019,054.63 |
CREDIT SUISSE GROUP AG CH0012138530 |
0.8096 | 0.80% 0.01 |
![]() |
23/06/06 17:31:42 |
24,960,274 20,169,782.47 |
AMS-OSRAM AG AT0000A18XM4 |
6.87 | 1.12% 0.08 |
![]() |
23/06/06 17:31:42 |
1,510,468 10,272,151.42 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
11,120.00 | 1.37% 150.00 |
![]() |
23/06/06 17:31:42 |
1,858 20,692,985.00 |
GEBERIT AG CH0030170408 |
501.40 | 1.50% 7.40 |
![]() |
23/06/06 17:31:42 |
57,486 28,709,615.85 |
BARRY CALLEBAUT AG CH0009002962 |
1,801.00 | 0.11% 2.00 |
![]() |
23/06/06 17:31:42 |
10,834 19,501,066.50 |
ABB LTD CH0012221716 |
34.00 | 0.21% 0.07 |
![]() |
23/06/06 17:31:42 |
1,489,019 50,594,721.46 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
144.20 | -0.52% -0.75 |
![]() |
23/06/06 17:31:42 |
681,844 98,304,823.38 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
112,400.00 | 1.44% 1,600.00 |
![]() |
23/06/06 17:31:42 |
52 5,837,200.00 |
BOBST GROUP AG CHF1 (REGD... CH0012684657 |
57.30 | -1.72% -1.00 |
![]() |
22/12/29 17:30:00 |
224,787 12,940,212.40 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.