Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2023/06/06 17:30:00
Price
15,092.18 CHF
Difference 0.50% (74.99)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open15,016.96 CHF
High15,102.45 CHF
Low14,990.45 CHF
Close (prev. day)15,017.19 CHF
Trading volume (m)69,439,405
Volume (pcs)1,992,307,126

Top 5

Name   Price +|- (%)   Trend
HIGHLIGHT ... 18.30 +39.00
ASMALLWORL... 1.90 +11.76
OBSEVA SA ... 0.067 +8.94
ONE SWISS ... 2.38 +6.25
KUROS BIOS... 1.375 +5.77

Flop 5

Name   Price +|- (%)   Trend
TALENTHOUS... 0.0076 -20.83
ACHIKO AG 0.006 -14.29
BKW AG 143.40 -12.24
SPEXIS AG ... 0.352 -7.37
NEWRON PHA... 4.08 -5.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/06 de Aktienempfehlungen Global PDF Download
2023/05/24 en Global Equity Ratings PDF Download
2023/05/24 de Aktienempfehlungen Global PDF Download
2023/05/09 de Marktkommentar PDF Download
2023/05/03 en Global Equity Ratings PDF Download


2023/06/06 17:30:00
Price
15,092.18 CHF
Difference 0.50% (74.99)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open15,016.96 CHF
High15,102.45 CHF
Low14,990.45 CHF
Close (prev. day)15,017.19 CHF
Trading volume (m)69,439,405
Volume (pcs)1,992,307,126

Performance and Risk

6m1y3y
Perf (%)+5.22%+1.45%+19.53%
Perf (abs.)+745.15+215.03+2,453.51
Beta---
Volatility12.7314.0513.82
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)14,927.48 CHF (124,104,452)
Ø price 30 days | Ø volume 30 days (pcs.)15,089.57 CHF (80,804,016)
Ø price 100 days | Ø volume 100 days (pcs.)14,619.64 CHF (107,098,302)
Ø price 250 days | Ø volume 250 days (pcs.)14,199.74 CHF (90,444,847)
YTD High | date15,314.62 CHF (2023/05/15)
YTD Low | date13,616.90 CHF (2023/03/15)
52 Weeks High | date15,314.62 CHF (2023/05/15)
52 Weeks Low | date12,797.41 CHF (2022/10/13)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
IVF HARTMANN HOLDING AG
CH0187624256
115.00 0.00%
0.00
 
 
23/06/06
17:31:42
19
2,159.00
HIGHLIGHT EVENT & ENTERTA...
CH0003583256
13.90 39.00%
3.90
 
23/06/06
17:31:42
110
1,539.00
BVZ HOLDING AG
CH0008207356
840.00 -2.33%
-20.00
 
23/06/05
17:31:00
75
63,115.00
CICOR TECHNOLOGIES SA CHF...
CH0008702190
43.20 0.23%
0.10
 
23/06/06
17:31:42
137
5,918.30
ACHIKO AG
CH0522213468
0.006 -14.29%
-0.00
 
23/06/06
17:36:42
-
-
COMPAGNIE FINANCIERE TRAD...
CH0001625810
2.52 13.51%
0.30
 
23/06/02
17:35:03
-
-
BANQUE CANTONALE DU JURA ...
CH0350665672
53.00 -2.75%
-1.50
 
23/06/06
17:31:42
60
3,185.00
ELMA ELECTRONIC AG
CH0005319162
1,010.00 1.00%
10.00
 
23/06/06
17:31:42
12
12,120.00
BLACKSTONE RESOURCES AG C...
CH0460027110
0.13 18.18%
0.02
 
22/10/12
17:30:12
626,693
61,102.53
GROUPE MINOTERIES SA
CH0012949464
296.00 -3.90%
-12.00
 
23/06/05
17:31:00
192
57,396.00
ARUNDEL AG CHF1.00 (REGD)
CH0002271010
0.206 0.98%
0.00
 
23/06/05
17:36:00
-
-
BERGBAHNEN ENGELBERG TRUT...
CH0527044959
44.00 -0.68%
-0.30
 
23/06/06
17:31:42
853
37,546.70
HOCHDORF SWISS NUTRITION ...
CH0024666528
19.90 0.00%
0.00
 
 
23/06/06
17:31:42
47
938.00
HYPOTHEKARBANK LENZBURG A...
CH0001341608
4,360.00 0.46%
20.00
 
23/06/06
17:31:42
20
87,000.00
ADVAL TECH HOLDING AG
CH0008967926
127.00 -0.78%
-1.00
 
23/06/06
17:36:42
-
-
AEVIS VICTORIA SA
CH0478634105
18.80 0.00%
0.00
 
 
23/06/06
17:31:42
5,695
107,038.50
AIRESIS SA
CH0010947627
0.575 1.77%
0.01
 
23/06/06
17:36:42
-
-
ASMALLWORLD AG
CH0404880129
1.90 11.76%
0.20
 
23/06/06
17:31:42
1,031
1,869.32
IDORSIA LTD CHF0.05
CH0363463438
8.235 2.17%
0.18
 
23/06/06
17:31:42
1,799,496
15,793,995.20
FUNDAMENTA REAL ESTATE AG...
CH0045825517
16.15 -0.62%
-0.10
 
23/06/06
17:31:42
3,409
55,279.80
ALUFLEXPACK AG CHF1
CH0453226893
17.10 1.18%
0.20
 
23/06/06
17:31:42
3,202
54,737.92
ADDEX THERAPEUTICS LIMITE...
CH0029850754
0.115 4.55%
0.01
 
23/06/06
17:31:42
272,337
30,048.07
INA INVEST HOLDING AG CHF...
CH0524026959
18.00 0.00%
0.00
 
 
23/06/06
17:31:42
848
15,156.65
FEINTOOL INTERNATIONAL HO...
CH0009320091
23.25 -0.43%
-0.10
 
23/06/06
17:31:42
4,226
98,457.40
GLARNER KANTONALBANK
CH0189396655
25.40 0.00%
0.00
 
 
23/06/06
17:31:42
1,826
46,032.30
CLARIANT AG
CH0012142631
13.06 0.54%
0.07
 
23/06/06
17:31:42
576,613
7,516,861.87
ADECCO GROUP AG
CH0012138605
28.35 -0.46%
-0.13
 
23/06/06
17:31:42
509,227
14,399,609.73
BELLEVUE GROUP AG
CH0028422100
29.20 2.28%
0.65
 
23/06/06
17:31:42
14,795
429,350.20
CALIDA HOLDING AG
CH0126639464
40.00 -0.50%
-0.20
 
23/06/06
17:31:42
423
16,995.95
BB BIOTECH AG CHF0.20 (RE...
CH0038389992
42.85 1.42%
0.60
 
23/06/06
17:31:42
105,413
4,497,241.28
IMPLENIA AG
CH0023868554
46.25 -0.11%
-0.05
 
23/06/06
17:31:42
28,332
1,308,434.35
BASLER KANTONALBANK PTG C...
CH0009236461
62.60 0.64%
0.40
 
23/06/06
17:31:42
3,119
194,394.00
DKSH HOLDING AG
CH0126673539
67.75 0.67%
0.45
 
23/06/06
17:31:42
42,959
2,905,267.65
COLTENE HOLDING AG
CH0025343259
72.40 1.26%
0.90
 
23/06/06
17:31:42
4,404
315,050.00
HIAG IMMOBILIEN HOLDING A...
CH0239518779
78.80 0.51%
0.40
 
23/06/06
17:31:42
453
35,505.60
GURIT HOLDING AG
CH1173567111
86.90 0.81%
0.70
 
23/06/06
17:31:42
2,792
242,921.80
CPH CHEMIE & PAPIER HOLDI...
CH0001624714
89.60 -0.44%
-0.40
 
23/06/06
17:31:42
96
8,587.60
INVESTIS HOLDING SA CHF0....
CH0325094297
93.80 0.00%
0.00
 
 
23/06/06
17:31:42
2,979
279,306.60
EDISUN POWER EUROPE AG
CH0024736404
112.00 -0.88%
-1.00
 
23/06/06
17:31:42
90
10,045.50
COMPAGNIE FINANCIERE TRAD...
CH0014345117
121.00 -0.82%
-1.00
 
23/06/06
17:31:42
1,022
123,760.00
AUTONEUM HOLDING AG
CH0127480363
146.20 -0.54%
-0.80
 
23/06/06
17:31:42
1,597
232,379.40
CREALOGIX HOLDING AG
CH0011115703
51.00 0.00%
0.00
 
 
23/06/02
17:32:31
119
5,947.40
APG SGA SA CHF2.60
CH0019107025
186.00 -0.53%
-1.00
 
23/06/06
17:31:42
390
72,166.50
ALSO HOLDING AG
CH0024590272
189.20 0.53%
1.00
 
23/06/06
17:31:42
4,436
837,717.60
BANQUE CANTONALE DE GENEV...
CH0350494719
199.00 -0.25%
-0.50
 
23/06/06
17:31:42
536
106,945.50
BERNER KANTONALBANK AG
CH0009691608
238.00 0.00%
0.00
 
 
23/06/06
17:31:42
1,450
343,316.00
ASCOM HOLDING AG
CH0011339204
9.83 -0.51%
-0.05
 
23/06/06
17:31:42
27,528
269,816.52
GAM HOLDING AG
CH0102659627
0.578 0.35%
0.00
 
23/06/06
17:31:42
109,858
63,493.95
CARLO GAVAZZI HOLDING AG
CH0011003594
366.00 1.10%
4.00
 
23/06/06
17:31:42
490
177,732.50
EPIC SUISSE AG CHF0.04
CH0516131684
64.60 0.94%
0.60
 
23/06/06
17:31:42
7
452.20
BUCHER INDUSTRIES AG
CH0002432174
392.60 0.72%
2.80
 
23/06/06
17:31:42
6,218
2,436,449.90
COSMO PHARMACEUTICALS NV
NL0011832936
47.25 -0.11%
-0.05
 
23/06/06
17:31:42
8,962
421,399.75
BURKHALTER HOLDING AG
CH0212255803
89.80 -1.10%
-1.00
 
23/06/06
17:31:42
6,380
574,319.30
BYSTRONIC AG CLASS A
CH0244017502
631.00 0.00%
0.00
 
 
23/06/06
17:31:42
661
417,115.00
CEMBRA MONEY BANK AG
CH0225173167
70.25 1.01%
0.70
 
23/06/06
17:31:42
52,963
3,708,234.83
DOTTIKON ES HOLDING AG
CH0582581713
267.00 4.91%
12.50
 
23/06/06
17:31:42
3,719
983,612.00
BASELLANDSCHAFTLICHE KANT...
CH0001473559
898.00 0.00%
0.00
 
 
23/06/06
17:31:42
96
86,124.00
INFICON HOLDING AG
CH0011029946
1,014.00 -1.17%
-12.00
 
23/06/06
17:31:42
1,172
1,190,094.00
BOSSARD HOLDINGS AG
CH0238627142
215.50 0.00%
0.00
 
 
23/06/06
17:31:42
2,551
549,052.00
EVOLVA HOLDING SA
CH1262055788
10.90 -3.96%
-0.45
 
23/06/06
17:33:56
18,085
196,843.75
HUBER & SUHNER AG
CH0030380734
74.40 0.00%
0.00
 
 
23/06/06
17:31:42
14,312
1,060,488.05
ALLREAL HOLDING AG CHF1
CH0008837566
154.20 0.13%
0.20
 
23/06/06
17:31:42
13,376
2,059,906.70
GRAUBUENDNER KANTONALBANK
CH0001340204
1,690.00 0.00%
0.00
 
 
23/06/06
17:31:42
32
54,220.00
BASILEA PHARMACEU
CH0011432447
45.20 -0.66%
-0.30
 
23/06/06
17:31:42
21,861
989,991.33
EMMI AG
CH0012829898
933.00 0.43%
4.00
 
23/06/06
17:31:42
1,065
993,300.50
ARBONIA AG
CH0110240600
11.08 1.09%
0.12
 
23/06/06
17:31:42
40,685
449,196.44
INTERSHOP HOLDING AG
CH0273774791
610.00 -0.33%
-2.00
 
23/06/06
17:31:42
739
450,782.00
BELIMO HOLDING AG
CH1101098163
448.40 1.82%
8.00
 
23/06/06
17:31:42
12,006
5,369,800.20
BACHEM HOLDING AG
CH1176493729
93.00 1.58%
1.45
 
23/06/06
17:31:42
63,846
5,930,956.75
INTERROLL HOLDING AG
CH0006372897
3,075.00 1.65%
50.00
 
23/06/06
17:31:42
603
1,847,535.00
COMET HOLDING AG
CH0360826991
248.20 0.00%
0.00
 
 
23/06/06
17:31:42
15,406
3,804,191.20
BURCKHARDT COMPRESSION HL...
CH0025536027
536.00 -1.65%
-9.00
 
23/06/06
17:31:42
9,721
5,193,115.50
DORMAKABA HOLDING AG
CH0011795959
417.50 -0.83%
-3.50
 
23/06/06
17:31:42
4,162
1,731,135.00
BALOISE HOLDING AG
CH0012410517
142.10 0.50%
0.70
 
23/06/06
17:31:42
66,240
9,389,755.00
HOLCIM LTD.
CH0012214059
57.38 -0.17%
-0.10
 
23/06/06
17:31:42
747,986
42,879,573.62
FLUGHAFEN ZÜRICH AG
CH0319416936
172.90 0.70%
1.20
 
23/06/06
17:31:42
30,297
5,225,788.60
GIVAUDAN SA
CH0010645932
3,033.00 1.20%
36.00
 
23/06/06
17:31:42
11,962
36,200,834.50
ARYZTA AG CHF0.02 (REGD)
CH0043238366
1.459 -1.75%
-0.03
 
23/06/06
17:31:42
1,496,708
2,191,611.98
DOCMORRIS AG
CH0042615283
32.32 2.60%
0.82
 
23/06/06
17:31:42
62,079
1,984,257.68
BELL AG
CH0315966322
266.00 -1.12%
-3.00
 
23/06/06
17:31:42
1,472
392,628.00
EMS-CHEMIE HOLDING AG
CH0016440353
721.50 1.05%
7.50
 
23/06/06
17:31:42
7,059
5,081,967.75
FORBO HOLDING AG
CH0003541510
1,348.00 1.05%
14.00
 
23/06/06
17:31:42
560
753,082.00
BKW AG
CH0130293662
143.40 -12.24%
-20.00
 
23/06/06
17:31:42
401,874
58,350,128.10
BANQUE CANTONALE VAUDOISE
CH0531751755
93.05 0.59%
0.55
 
23/06/06
17:31:42
53,729
4,994,416.08
HELVETIA HOLDING AG
CH0466642201
125.10 0.48%
0.60
 
23/06/06
17:31:42
110,991
13,848,389.65
ALCON AG
CH0432492467
72.46 0.78%
0.56
 
23/06/06
17:31:42
531,759
38,550,493.79
DAETWYLER HOLDINGS
CH0030486770
218.00 -0.23%
-0.50
 
23/06/06
17:31:42
10,891
2,370,403.75
EFG INTERNATIONAL AG
CH0022268228
9.01 0.45%
0.04
 
23/06/06
17:31:42
230,513
2,073,502.36
GEORG FISCHER AG
CH1169151003
61.95 0.57%
0.35
 
23/06/06
17:31:42
115,113
7,104,398.35
GALENICA AG CHF0.1
CH0360674466
72.50 1.19%
0.85
 
23/06/06
17:31:42
76,343
5,525,924.20
DUFRY AG
CH0023405456
40.28 -1.80%
-0.74
 
23/06/06
17:31:42
819,435
33,019,054.63
CREDIT SUISSE GROUP AG
CH0012138530
0.8096 0.80%
0.01
 
23/06/06
17:31:42
24,960,274
20,169,782.47
AMS-OSRAM AG
AT0000A18XM4
6.87 1.12%
0.08
 
23/06/06
17:31:42
1,510,468
10,272,151.42
CHOCOLADEFABRIKEN LINDT &...
CH0010570767
11,120.00 1.37%
150.00
 
23/06/06
17:31:42
1,858
20,692,985.00
GEBERIT AG
CH0030170408
501.40 1.50%
7.40
 
23/06/06
17:31:42
57,486
28,709,615.85
BARRY CALLEBAUT AG
CH0009002962
1,801.00 0.11%
2.00
 
23/06/06
17:31:42
10,834
19,501,066.50
ABB LTD
CH0012221716
34.00 0.21%
0.07
 
23/06/06
17:31:42
1,489,019
50,594,721.46
COMPAGNIE FINANCIERE RICH...
CH0210483332
144.20 -0.52%
-0.75
 
23/06/06
17:31:42
681,844
98,304,823.38
CHOCOLADEF. LINDT & SPRUE...
CH0010570759
112,400.00 1.44%
1,600.00
 
23/06/06
17:31:42
52
5,837,200.00
BOBST GROUP AG CHF1 (REGD...
CH0012684657
57.30 -1.72%
-1.00
 
22/12/29
17:30:00
224,787
12,940,212.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.