| 2022/06/28 22:06:00 | |
|---|---|
| Price | |
| 13,926.57 CHF | |
| Difference | -0.85% (-119.40) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 14,061.84 CHF |
| High | 14,068.20 CHF |
| Low | 13,919.39 CHF |
| Close (prev. day) | 14,045.97 CHF |
| Trading volume (m) | 55,358,313 |
| Volume (pcs) | 2,497,306,124 |
Top 5
| Name | Price | +|- (%) | Trend |
| SWISS STEE... | 0.2395 | +6.92 |
|
| LECLANCHE ... | 0.615 | +6.59 |
|
| VON ROLL H... | 0.816 | +6.25 |
|
| ZUEBLIN IM... | 26.60 | +5.56 |
|
| TALENTHOUS... | 0.20 | +5.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ACHIKO AG | 0.03 | -29.25 |
|
| KINARUS TH... | 0.0368 | -8.00 |
|
| COLTENE HO... | 82.80 | -8.00 |
|
| AIRESIS SA | 0.58 | -6.45 |
|
| ORASCOM DE... | 8.06 | -5.18 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/21 |
|
Währungen in unsicherem Umfeld |
|
| 2022/06/17 |
|
SNB erhöht Leitzins deutlich auf - 0,25% |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/06/28 22:06:00 | |
|---|---|
| Price | |
| 13,926.57 CHF | |
| Difference | -0.85% (-119.40) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 14,061.84 CHF |
| High | 14,068.20 CHF |
| Low | 13,919.39 CHF |
| Close (prev. day) | 14,045.97 CHF |
| Trading volume (m) | 55,358,313 |
| Volume (pcs) | 2,497,306,124 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.86% | -9.68% | +16.27% |
| Perf (abs.) | -2,625.79 | -1,492.53 | +1,949.19 |
| Beta | - | - | - |
| Volatility | 19.28 | 15.52 | 17.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,797.05 CHF (77,714,858) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,342.01 CHF (87,842,708) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,011.82 CHF (92,575,552) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,441.95 CHF (87,922,264) |
| YTD High | date | 16,610.35 CHF (2022/01/03) |
| YTD Low | date | 13,353.73 CHF (2022/06/22) |
| 52 Weeks High | date | 16,610.35 CHF (2022/01/03) |
| 52 Weeks Low | date | 13,353.73 CHF (2022/06/22) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
25.60 | -1.54% -0.40 |
|
22/06/28 17:35:36 |
- - |
| ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
1.90 | 0.00% 0.00 |
|
22/06/27 17:31:52 |
14,379 27,320.10 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,060.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
2 8,120.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
47.40 | 1.50% 0.70 |
|
22/06/28 17:30:36 |
1,200 56,500.00 |
| BANQUE CANTONALE DU JURA ... CH0032991348 |
53.00 | 1.92% 1.00 |
|
21/10/29 17:31:53 |
31 1,623.00 |
| GROUPE MINOTERIES SA CH0012949464 |
346.00 | -1.14% -4.00 |
|
22/06/28 17:30:36 |
5 1,734.00 |
| ELMA ELECTRONIC AG CH0005319162 |
1,090.00 | 0.93% 10.00 |
|
22/06/28 17:30:36 |
100 108,490.00 |
| EDISUN POWER EUROPE AG CH0024736404 |
120.00 | 0.42% 0.50 |
|
22/06/28 17:30:37 |
62 7,380.00 |
| BVZ HOLDING AG CH0008207356 |
795.00 | 0.00% 0.00 |
|
22/06/27 17:31:51 |
12 9,540.00 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.36 | 0.00% 0.00 |
|
22/06/03 17:30:04 |
3,469 8,186.84 |
| ASMALLWORLD AG CH0404880129 |
2.50 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
5,233 13,709.81 |
| IVF HARTMANN HOLDING AG CH0187624256 |
103.00 | -2.37% -2.50 |
|
22/06/28 17:30:36 |
672 69,337.50 |
| ACHIKO AG CH0522213468 |
0.03 | -29.25% -0.01 |
|
22/06/28 17:35:36 |
- - |
| AIRESIS SA CH0010947627 |
0.58 | -6.45% -0.04 |
|
22/06/28 17:30:36 |
700 406.00 |
| ADVAL TECH HOLDING AG CH0008967926 |
143.00 | 2.88% 4.00 |
|
22/06/28 17:30:36 |
4 572.00 |
| BLACKSTONE RESOURCES AG C... CH0460027110 |
0.48 | -4.00% -0.02 |
|
22/06/28 17:30:37 |
77,169 37,277.33 |
| CREDIT SUISSE GROUP AG CH0012138530 |
5.728 | -0.21% -0.01 |
|
22/06/28 17:30:39 |
8,314,467 48,018,462.30 |
| EVOLVA HOLDING SA CH0021218067 |
0.0892 | 0.34% 0.00 |
|
22/06/28 17:30:37 |
465,784 41,983.45 |
| EFG INTERNATIONAL AG CH0022268228 |
7.24 | -0.28% -0.02 |
|
22/06/28 17:30:37 |
80,814 590,553.60 |
| AMS-OSRAM AG AT0000A18XM4 |
9.17 | -2.53% -0.24 |
|
22/06/28 17:30:38 |
1,290,774 12,024,626.01 |
| INA INVEST HOLDING AG CHF... CH0524026959 |
18.80 | 0.53% 0.10 |
|
22/06/28 17:30:37 |
861 16,186.80 |
| BELLEVUE GROUP AG CH0028422100 |
32.25 | -1.68% -0.55 |
|
22/06/28 17:30:37 |
3,990 130,131.80 |
| ADECCO GROUP AG CH0012138605 |
33.74 | 1.20% 0.40 |
|
22/06/28 17:30:39 |
618,109 20,947,805.67 |
| CALIDA HOLDING AG CH0126639464 |
41.45 | -0.48% -0.20 |
|
22/06/28 17:30:38 |
1,233 51,164.95 |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
45.70 | 0.22% 0.10 |
|
22/06/28 17:30:37 |
1,370 61,889.10 |
| JULIUS BAER GRUPPE AG CH0102484968 |
45.84 | 0.02% 0.01 |
|
22/06/28 17:30:39 |
307,826 14,184,578.39 |
| IMPLENIA AG CH0023868554 |
20.50 | 0.99% 0.20 |
|
22/06/28 17:30:37 |
8,881 181,749.43 |
| CREALOGIX HOLDING AG CH0011115703 |
64.00 | 0.79% 0.50 |
|
22/06/28 17:30:36 |
18 1,147.00 |
| EPIC SUISSE AG CHF0.04 CH0516131684 |
64.25 | -0.31% -0.20 |
|
22/06/28 17:30:37 |
41,265 2,653,913.51 |
| GALENICA AG CHF0.1 CH0360674466 |
71.30 | 1.49% 1.05 |
|
22/06/28 17:30:37 |
114,230 8,114,076.73 |
| CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
72.20 | 0.28% 0.20 |
|
22/06/28 17:30:36 |
2,357 168,751.20 |
| HUBER & SUHNER AG CH0030380734 |
77.50 | -1.40% -1.10 |
|
22/06/28 17:30:37 |
18,021 1,405,954.30 |
| COLTENE HOLDING AG CH0025343259 |
82.80 | -8.00% -7.20 |
|
22/06/28 17:30:37 |
4,620 392,642.80 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.40 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
1,938 191,910.60 |
| GURIT HOLDING AG CH1173567111 |
102.40 | 0.79% 0.80 |
|
22/06/28 17:30:37 |
5,032 517,139.20 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
20.25 | 0.50% 0.10 |
|
22/06/28 17:30:36 |
7,615 154,047.92 |
| GLARNER KANTONALBANK CH0189396655 |
26.30 | 0.38% 0.10 |
|
22/06/28 17:30:36 |
72 1,890.40 |
| APG SGA SA CHF2.60 CH0019107025 |
177.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
383 67,766.50 |
| ASCOM HOLDING AG CH0011339204 |
6.91 | -1.29% -0.09 |
|
22/06/28 17:30:36 |
49,482 343,111.66 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
60.80 | -0.65% -0.40 |
|
22/06/28 17:30:36 |
1,457 88,597.60 |
| DAETWYLER HOLDINGS CH0030486770 |
204.00 | 0.99% 2.00 |
|
22/06/28 17:30:37 |
14,410 2,936,385.50 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
47.15 | -0.84% -0.40 |
|
22/06/28 17:30:37 |
8,404 400,968.13 |
| CARLO GAVAZZI HOLDING AG CH0011003594 |
290.00 | -2.03% -6.00 |
|
22/06/28 17:30:36 |
316 92,940.00 |
| BASILEA PHARMACEUTICA AG CH0011432447 |
39.35 | 3.83% 1.45 |
|
22/06/28 17:30:36 |
92,537 3,642,346.83 |
| BUCHER INDUSTRIES AG CH0002432174 |
342.80 | -1.15% -4.00 |
|
22/06/28 17:30:37 |
8,875 3,048,098.00 |
| BERNER KANTONALBANK AG CH0009691608 |
214.50 | 0.47% 1.00 |
|
22/06/28 17:30:36 |
735 157,147.25 |
| AUTONEUM HOLDING AG CH0127480363 |
96.80 | 1.26% 1.20 |
|
22/06/28 17:30:38 |
11,092 1,079,958.80 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
16.20 | 0.37% 0.06 |
|
22/06/28 17:30:37 |
2,455 40,199.62 |
| BYSTRONIC AG CLASS A CH0244017502 |
717.00 | 0.42% 3.00 |
|
22/06/28 17:30:36 |
3,124 2,236,327.50 |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
39.90 | 0.25% 0.10 |
|
22/06/28 17:30:38 |
424 16,903.10 |
| CLARIANT AG CH0012142631 |
18.03 | 0.84% 0.15 |
|
22/06/28 17:30:37 |
389,860 7,043,879.95 |
| GEBERIT AG CH0030170408 |
469.60 | -0.89% -4.20 |
|
22/06/28 17:30:38 |
80,515 37,935,099.60 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
17.40 | 0.58% 0.10 |
|
22/06/28 17:30:37 |
5,905 101,678.50 |
| IDORSIA LTD CHF0.05 CH0363463438 |
14.57 | 0.21% 0.03 |
|
22/06/28 17:30:37 |
297,956 4,365,365.70 |
| BELL AG CH0315966322 |
249.00 | 0.81% 2.00 |
|
22/06/28 17:30:37 |
1,801 448,406.50 |
| BURKHALTER HOLDING AG CH0212255803 |
72.40 | 1.97% 1.40 |
|
22/06/28 17:30:36 |
2,653 191,357.60 |
| HELVETIA HOLDING AG CH0466642201 |
113.20 | 1.43% 1.60 |
|
22/06/28 17:30:37 |
81,443 9,216,167.55 |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
105.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
10,825 1,121,684.50 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
76.00 | 0.20% 0.15 |
|
22/06/28 17:30:37 |
21,882 1,666,301.75 |
| INTERSHOP HOLDING AG CH0273774791 |
627.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
807 505,781.00 |
| FORBO HOLDING AG CH0003541510 |
1,270.00 | -0.47% -6.00 |
|
22/06/28 17:30:36 |
1,201 1,524,308.00 |
| ARBONIA AG CH0110240600 |
13.20 | 0.76% 0.10 |
|
22/06/28 17:30:38 |
67,093 884,835.44 |
| GAM HOLDING AG CH0102659627 |
0.857 | 2.15% 0.02 |
|
22/06/28 17:30:38 |
158,594 134,835.88 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
154.50 | 0.32% 0.50 |
|
22/06/28 17:30:37 |
21,525 3,341,269.85 |
| BARRY CALLEBAUT AG CH0009002962 |
2,148.00 | -0.56% -12.00 |
|
22/06/28 17:30:36 |
4,615 9,921,818.00 |
| DOTTIKON ES HOLDING AG CH0582581713 |
218.00 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
3,855 844,043.75 |
| INTERROLL HOLDING AG CH0006372897 |
2,190.00 | -0.68% -15.00 |
|
22/06/28 17:30:36 |
1,305 2,850,997.50 |
| ALSO HOLDING AG CH0024590272 |
192.80 | 0.21% 0.40 |
|
22/06/28 17:30:37 |
7,367 1,422,520.10 |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.19 | -1.25% -0.00 |
|
22/06/28 17:30:37 |
140,417 27,122.55 |
| INFICON HOLDING AG CH0011029946 |
756.00 | -2.70% -21.00 |
|
22/06/28 17:30:36 |
2,679 2,036,869.50 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
171.50 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
627 107,481.50 |
| BOSSARD HOLDINGS AG CH0238627142 |
193.80 | 1.04% 2.00 |
|
22/06/28 17:30:36 |
15,768 3,053,093.30 |
| GIVAUDAN SA CH0010645932 |
3,317.00 | 0.58% 19.00 |
|
22/06/28 17:30:38 |
27,974 93,109,576.50 |
| BOBST GROUP AG CHF1 (REGD... CH0012684657 |
64.80 | 0.31% 0.20 |
|
22/06/28 17:30:36 |
5,705 371,595.30 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
898.00 | -0.22% -2.00 |
|
22/06/28 17:30:36 |
92 82,666.00 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
408.50 | -1.45% -6.00 |
|
22/06/28 17:30:37 |
5,623 2,310,108.00 |
| DORMAKABA HOLDING AG CH0011795959 |
419.50 | -0.47% -2.00 |
|
22/06/28 17:30:36 |
2,733 1,151,981.50 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.072 | 0.37% 0.00 |
|
22/06/28 17:30:37 |
1,390,716 1,490,694.78 |
| ABB LTD CH0012221716 |
26.04 | 0.39% 0.10 |
|
22/06/28 17:30:38 |
4,754,546 124,011,951.87 |
| BALOISE HOLDING AG CH0012410517 |
157.70 | 2.07% 3.20 |
|
22/06/28 17:30:37 |
89,155 14,056,176.65 |
| COMET HOLDING AG CH0360826991 |
159.00 | -0.50% -0.80 |
|
22/06/28 17:30:37 |
38,786 6,217,085.40 |
| DKSH HOLDING AG CH0126673539 |
78.70 | -0.32% -0.25 |
|
22/06/28 17:30:36 |
39,306 3,098,522.18 |
| CEMBRA MONEY BANK AG CH0225173167 |
70.15 | -0.71% -0.50 |
|
22/06/28 17:30:36 |
86,282 6,110,157.68 |
| GEORG FISCHER AG CH1169151003 |
48.90 | -0.93% -0.46 |
|
22/06/28 17:30:37 |
97,786 4,801,548.63 |
| DUFRY AG CH0023405456 |
34.83 | -0.94% -0.33 |
|
22/06/28 17:30:37 |
581,279 20,910,558.51 |
| BKW AG CH0130293662 |
102.00 | 1.19% 1.20 |
|
22/06/28 17:30:36 |
33,014 3,352,947.45 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
9,480.00 | -1.25% -120.00 |
|
22/06/28 17:30:36 |
1,336 12,695,490.00 |
| BACHEM HOLDING AG CH1176493729 |
72.20 | -1.57% -1.15 |
|
22/06/28 17:30:37 |
38,316 2,767,395.20 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
57.40 | -0.17% -0.10 |
|
22/06/28 17:30:37 |
40,897 2,351,880.55 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
159.40 | 0.76% 1.20 |
|
22/06/28 17:30:36 |
16,263 2,593,028.30 |
| AEVIS VICTORIA SA CH0478634105 |
17.80 | -1.11% -0.20 |
|
22/06/28 17:30:37 |
1,594 28,443.65 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
104.00 | 0.82% 0.85 |
|
22/06/28 17:30:39 |
1,118,904 117,086,949.10 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,640.00 | 0.31% 5.00 |
|
22/06/28 17:30:36 |
73 119,250.00 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
85.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
1,693 143,934.90 |
| BELIMO HOLDING AG CH1101098163 |
341.00 | -0.87% -3.00 |
|
22/06/28 17:30:37 |
21,213 7,175,831.00 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
715.00 | -1.24% -9.00 |
|
22/06/28 17:30:38 |
15,541 11,174,427.30 |
| ALCON AG CH0432492467 |
66.44 | -0.27% -0.18 |
|
22/06/28 17:30:39 |
591,584 39,334,503.58 |
| HOLCIM LTD. CH0012214059 |
42.30 | -1.19% -0.51 |
|
22/06/28 17:30:39 |
1,601,093 68,271,983.59 |
| EMMI AG CH0012829898 |
927.00 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
2,515 2,329,057.00 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
99,700.00 | -0.10% -100.00 |
|
22/06/28 17:30:37 |
110 10,962,100.00 |