2022/06/28 22:06:00 | |
---|---|
Price | |
13,926.57 CHF | |
Difference | -0.85% (-119.40) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 220 |
Type of index | - |
Security type | Index |
Open | 14,061.84 CHF |
High | 14,068.20 CHF |
Low | 13,919.39 CHF |
Close (prev. day) | 14,045.97 CHF |
Trading volume (m) | 55,358,313 |
Volume (pcs) | 2,497,306,124 |
Name | Price | +|- (%) | Trend |
SWISS STEE... | 0.2395 | +6.92 |
![]() |
LECLANCHE ... | 0.615 | +6.59 |
![]() |
VON ROLL H... | 0.816 | +6.25 |
![]() |
ZUEBLIN IM... | 26.60 | +5.56 |
![]() |
TALENTHOUS... | 0.20 | +5.26 |
![]() |
Name | Price | +|- (%) | Trend |
ACHIKO AG | 0.03 | -29.25 |
![]() |
KINARUS TH... | 0.0368 | -8.00 |
![]() |
COLTENE HO... | 82.80 | -8.00 |
![]() |
AIRESIS SA | 0.58 | -6.45 |
![]() |
ORASCOM DE... | 8.06 | -5.18 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/21 |
![]() |
Currencies in an uncertain environment |
![]() |
2022/06/21 |
![]() |
Währungen in unsicherem Umfeld |
![]() |
2022/06/17 |
![]() |
SNB erhöht Leitzins deutlich auf - 0,25% |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/28 22:06:00 | |
---|---|
Price | |
13,926.57 CHF | |
Difference | -0.85% (-119.40) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 220 |
Open | 14,061.84 CHF |
High | 14,068.20 CHF |
Low | 13,919.39 CHF |
Close (prev. day) | 14,045.97 CHF |
Trading volume (m) | 55,358,313 |
Volume (pcs) | 2,497,306,124 |
6m | 1y | 3y | |
Perf (%) | -15.86% | -9.68% | +16.27% |
Perf (abs.) | -2,625.79 | -1,492.53 | +1,949.19 |
Beta | - | - | - |
Volatility | 19.28 | 15.52 | 17.12 |
Ø price 5 days | Ø volume 5 days (pcs.) | 13,797.05 CHF (77,714,858) |
Ø price 30 days | Ø volume 30 days (pcs.) | 14,342.01 CHF (87,842,708) |
Ø price 100 days | Ø volume 100 days (pcs.) | 15,011.82 CHF (92,575,552) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,441.95 CHF (87,922,264) |
YTD High | date | 16,610.35 CHF (2022/01/03) |
YTD Low | date | 13,353.73 CHF (2022/06/22) |
52 Weeks High | date | 16,610.35 CHF (2022/01/03) |
52 Weeks Low | date | 13,353.73 CHF (2022/06/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
25.60 | -1.54% -0.40 |
![]() |
22/06/28 17:35:36 |
- - |
ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
1.90 | 0.00% 0.00 |
|
22/06/27 17:31:52 |
14,379 27,320.10 |
HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,060.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
2 8,120.00 |
CICOR TECHNOLOGIES SA CHF... CH0008702190 |
47.40 | 1.50% 0.70 |
![]() |
22/06/28 17:30:36 |
1,200 56,500.00 |
BANQUE CANTONALE DU JURA ... CH0032991348 |
53.00 | 1.92% 1.00 |
![]() |
21/10/29 17:31:53 |
31 1,623.00 |
GROUPE MINOTERIES SA CH0012949464 |
346.00 | -1.14% -4.00 |
![]() |
22/06/28 17:30:36 |
5 1,734.00 |
ELMA ELECTRONIC AG CH0005319162 |
1,090.00 | 0.93% 10.00 |
![]() |
22/06/28 17:30:36 |
100 108,490.00 |
EDISUN POWER EUROPE AG CH0024736404 |
120.00 | 0.42% 0.50 |
![]() |
22/06/28 17:30:37 |
62 7,380.00 |
BVZ HOLDING AG CH0008207356 |
795.00 | 0.00% 0.00 |
|
22/06/27 17:31:51 |
12 9,540.00 |
COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.36 | 0.00% 0.00 |
|
22/06/03 17:30:04 |
3,469 8,186.84 |
ASMALLWORLD AG CH0404880129 |
2.50 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
5,233 13,709.81 |
IVF HARTMANN HOLDING AG CH0187624256 |
103.00 | -2.37% -2.50 |
![]() |
22/06/28 17:30:36 |
672 69,337.50 |
ACHIKO AG CH0522213468 |
0.03 | -29.25% -0.01 |
![]() |
22/06/28 17:35:36 |
- - |
AIRESIS SA CH0010947627 |
0.58 | -6.45% -0.04 |
![]() |
22/06/28 17:30:36 |
700 406.00 |
ADVAL TECH HOLDING AG CH0008967926 |
143.00 | 2.88% 4.00 |
![]() |
22/06/28 17:30:36 |
4 572.00 |
BLACKSTONE RESOURCES AG C... CH0460027110 |
0.48 | -4.00% -0.02 |
![]() |
22/06/28 17:30:37 |
77,169 37,277.33 |
CREDIT SUISSE GROUP AG CH0012138530 |
5.728 | -0.21% -0.01 |
![]() |
22/06/28 17:30:39 |
8,314,467 48,018,462.30 |
EVOLVA HOLDING SA CH0021218067 |
0.0892 | 0.34% 0.00 |
![]() |
22/06/28 17:30:37 |
465,784 41,983.45 |
EFG INTERNATIONAL AG CH0022268228 |
7.24 | -0.28% -0.02 |
![]() |
22/06/28 17:30:37 |
80,814 590,553.60 |
AMS-OSRAM AG AT0000A18XM4 |
9.17 | -2.53% -0.24 |
![]() |
22/06/28 17:30:38 |
1,290,774 12,024,626.01 |
INA INVEST HOLDING AG CHF... CH0524026959 |
18.80 | 0.53% 0.10 |
![]() |
22/06/28 17:30:37 |
861 16,186.80 |
BELLEVUE GROUP AG CH0028422100 |
32.25 | -1.68% -0.55 |
![]() |
22/06/28 17:30:37 |
3,990 130,131.80 |
ADECCO GROUP AG CH0012138605 |
33.74 | 1.20% 0.40 |
![]() |
22/06/28 17:30:39 |
618,109 20,947,805.67 |
CALIDA HOLDING AG CH0126639464 |
41.45 | -0.48% -0.20 |
![]() |
22/06/28 17:30:38 |
1,233 51,164.95 |
BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
45.70 | 0.22% 0.10 |
![]() |
22/06/28 17:30:37 |
1,370 61,889.10 |
JULIUS BAER GRUPPE AG CH0102484968 |
45.84 | 0.02% 0.01 |
![]() |
22/06/28 17:30:39 |
307,826 14,184,578.39 |
IMPLENIA AG CH0023868554 |
20.50 | 0.99% 0.20 |
![]() |
22/06/28 17:30:37 |
8,881 181,749.43 |
CREALOGIX HOLDING AG CH0011115703 |
64.00 | 0.79% 0.50 |
![]() |
22/06/28 17:30:36 |
18 1,147.00 |
EPIC SUISSE AG CHF0.04 CH0516131684 |
64.25 | -0.31% -0.20 |
![]() |
22/06/28 17:30:37 |
41,265 2,653,913.51 |
GALENICA AG CHF0.1 CH0360674466 |
71.30 | 1.49% 1.05 |
![]() |
22/06/28 17:30:37 |
114,230 8,114,076.73 |
CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
72.20 | 0.28% 0.20 |
![]() |
22/06/28 17:30:36 |
2,357 168,751.20 |
HUBER & SUHNER AG CH0030380734 |
77.50 | -1.40% -1.10 |
![]() |
22/06/28 17:30:37 |
18,021 1,405,954.30 |
COLTENE HOLDING AG CH0025343259 |
82.80 | -8.00% -7.20 |
![]() |
22/06/28 17:30:37 |
4,620 392,642.80 |
INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.40 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
1,938 191,910.60 |
GURIT HOLDING AG CH1173567111 |
102.40 | 0.79% 0.80 |
![]() |
22/06/28 17:30:37 |
5,032 517,139.20 |
FEINTOOL INTERNATIONAL HO... CH0009320091 |
20.25 | 0.50% 0.10 |
![]() |
22/06/28 17:30:36 |
7,615 154,047.92 |
GLARNER KANTONALBANK CH0189396655 |
26.30 | 0.38% 0.10 |
![]() |
22/06/28 17:30:36 |
72 1,890.40 |
APG SGA SA CHF2.60 CH0019107025 |
177.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
383 67,766.50 |
ASCOM HOLDING AG CH0011339204 |
6.91 | -1.29% -0.09 |
![]() |
22/06/28 17:30:36 |
49,482 343,111.66 |
BASLER KANTONALBANK PTG C... CH0009236461 |
60.80 | -0.65% -0.40 |
![]() |
22/06/28 17:30:36 |
1,457 88,597.60 |
DAETWYLER HOLDINGS CH0030486770 |
204.00 | 0.99% 2.00 |
![]() |
22/06/28 17:30:37 |
14,410 2,936,385.50 |
COSMO PHARMACEUTICALS NV NL0011832936 |
47.15 | -0.84% -0.40 |
![]() |
22/06/28 17:30:37 |
8,404 400,968.13 |
CARLO GAVAZZI HOLDING AG CH0011003594 |
290.00 | -2.03% -6.00 |
![]() |
22/06/28 17:30:36 |
316 92,940.00 |
BASILEA PHARMACEUTICA AG CH0011432447 |
39.35 | 3.83% 1.45 |
![]() |
22/06/28 17:30:36 |
92,537 3,642,346.83 |
BUCHER INDUSTRIES AG CH0002432174 |
342.80 | -1.15% -4.00 |
![]() |
22/06/28 17:30:37 |
8,875 3,048,098.00 |
BERNER KANTONALBANK AG CH0009691608 |
214.50 | 0.47% 1.00 |
![]() |
22/06/28 17:30:36 |
735 157,147.25 |
AUTONEUM HOLDING AG CH0127480363 |
96.80 | 1.26% 1.20 |
![]() |
22/06/28 17:30:38 |
11,092 1,079,958.80 |
ALUFLEXPACK AG CHF1 CH0453226893 |
16.20 | 0.37% 0.06 |
![]() |
22/06/28 17:30:37 |
2,455 40,199.62 |
BYSTRONIC AG CLASS A CH0244017502 |
717.00 | 0.42% 3.00 |
![]() |
22/06/28 17:30:36 |
3,124 2,236,327.50 |
HOCHDORF SWISS NUTRITION ... CH0024666528 |
39.90 | 0.25% 0.10 |
![]() |
22/06/28 17:30:38 |
424 16,903.10 |
CLARIANT AG CH0012142631 |
18.03 | 0.84% 0.15 |
![]() |
22/06/28 17:30:37 |
389,860 7,043,879.95 |
GEBERIT AG CH0030170408 |
469.60 | -0.89% -4.20 |
![]() |
22/06/28 17:30:38 |
80,515 37,935,099.60 |
FUNDAMENTA REAL ESTATE AG... CH0045825517 |
17.40 | 0.58% 0.10 |
![]() |
22/06/28 17:30:37 |
5,905 101,678.50 |
IDORSIA LTD CHF0.05 CH0363463438 |
14.57 | 0.21% 0.03 |
![]() |
22/06/28 17:30:37 |
297,956 4,365,365.70 |
BELL AG CH0315966322 |
249.00 | 0.81% 2.00 |
![]() |
22/06/28 17:30:37 |
1,801 448,406.50 |
BURKHALTER HOLDING AG CH0212255803 |
72.40 | 1.97% 1.40 |
![]() |
22/06/28 17:30:36 |
2,653 191,357.60 |
HELVETIA HOLDING AG CH0466642201 |
113.20 | 1.43% 1.60 |
![]() |
22/06/28 17:30:37 |
81,443 9,216,167.55 |
COMPAGNIE FINANCIERE TRAD... CH0014345117 |
105.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
10,825 1,121,684.50 |
BANQUE CANTONALE VAUDOISE CH0531751755 |
76.00 | 0.20% 0.15 |
![]() |
22/06/28 17:30:37 |
21,882 1,666,301.75 |
INTERSHOP HOLDING AG CH0273774791 |
627.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
807 505,781.00 |
FORBO HOLDING AG CH0003541510 |
1,270.00 | -0.47% -6.00 |
![]() |
22/06/28 17:30:36 |
1,201 1,524,308.00 |
ARBONIA AG CH0110240600 |
13.20 | 0.76% 0.10 |
![]() |
22/06/28 17:30:38 |
67,093 884,835.44 |
GAM HOLDING AG CH0102659627 |
0.857 | 2.15% 0.02 |
![]() |
22/06/28 17:30:38 |
158,594 134,835.88 |
FLUGHAFEN ZÜRICH AG CH0319416936 |
154.50 | 0.32% 0.50 |
![]() |
22/06/28 17:30:37 |
21,525 3,341,269.85 |
BARRY CALLEBAUT AG CH0009002962 |
2,148.00 | -0.56% -12.00 |
![]() |
22/06/28 17:30:36 |
4,615 9,921,818.00 |
DOTTIKON ES HOLDING AG CH0582581713 |
218.00 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
3,855 844,043.75 |
INTERROLL HOLDING AG CH0006372897 |
2,190.00 | -0.68% -15.00 |
![]() |
22/06/28 17:30:36 |
1,305 2,850,997.50 |
ALSO HOLDING AG CH0024590272 |
192.80 | 0.21% 0.40 |
![]() |
22/06/28 17:30:37 |
7,367 1,422,520.10 |
ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.19 | -1.25% -0.00 |
![]() |
22/06/28 17:30:37 |
140,417 27,122.55 |
INFICON HOLDING AG CH0011029946 |
756.00 | -2.70% -21.00 |
![]() |
22/06/28 17:30:36 |
2,679 2,036,869.50 |
BANQUE CANTONALE DE GENEV... CH0350494719 |
171.50 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
627 107,481.50 |
BOSSARD HOLDINGS AG CH0238627142 |
193.80 | 1.04% 2.00 |
![]() |
22/06/28 17:30:36 |
15,768 3,053,093.30 |
GIVAUDAN SA CH0010645932 |
3,317.00 | 0.58% 19.00 |
![]() |
22/06/28 17:30:38 |
27,974 93,109,576.50 |
BOBST GROUP AG CHF1 (REGD... CH0012684657 |
64.80 | 0.31% 0.20 |
![]() |
22/06/28 17:30:36 |
5,705 371,595.30 |
BASELLANDSCHAFTLICHE KANT... CH0001473559 |
898.00 | -0.22% -2.00 |
![]() |
22/06/28 17:30:36 |
92 82,666.00 |
BURCKHARDT COMPRESSION HL... CH0025536027 |
408.50 | -1.45% -6.00 |
![]() |
22/06/28 17:30:37 |
5,623 2,310,108.00 |
DORMAKABA HOLDING AG CH0011795959 |
419.50 | -0.47% -2.00 |
![]() |
22/06/28 17:30:36 |
2,733 1,151,981.50 |
ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.072 | 0.37% 0.00 |
![]() |
22/06/28 17:30:37 |
1,390,716 1,490,694.78 |
ABB LTD CH0012221716 |
26.04 | 0.39% 0.10 |
![]() |
22/06/28 17:30:38 |
4,754,546 124,011,951.87 |
BALOISE HOLDING AG CH0012410517 |
157.70 | 2.07% 3.20 |
![]() |
22/06/28 17:30:37 |
89,155 14,056,176.65 |
COMET HOLDING AG CH0360826991 |
159.00 | -0.50% -0.80 |
![]() |
22/06/28 17:30:37 |
38,786 6,217,085.40 |
DKSH HOLDING AG CH0126673539 |
78.70 | -0.32% -0.25 |
![]() |
22/06/28 17:30:36 |
39,306 3,098,522.18 |
CEMBRA MONEY BANK AG CH0225173167 |
70.15 | -0.71% -0.50 |
![]() |
22/06/28 17:30:36 |
86,282 6,110,157.68 |
GEORG FISCHER AG CH1169151003 |
48.90 | -0.93% -0.46 |
![]() |
22/06/28 17:30:37 |
97,786 4,801,548.63 |
DUFRY AG CH0023405456 |
34.83 | -0.94% -0.33 |
![]() |
22/06/28 17:30:37 |
581,279 20,910,558.51 |
BKW AG CH0130293662 |
102.00 | 1.19% 1.20 |
![]() |
22/06/28 17:30:36 |
33,014 3,352,947.45 |
CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
9,480.00 | -1.25% -120.00 |
![]() |
22/06/28 17:30:36 |
1,336 12,695,490.00 |
BACHEM HOLDING AG CH1176493729 |
72.20 | -1.57% -1.15 |
![]() |
22/06/28 17:30:37 |
38,316 2,767,395.20 |
BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
57.40 | -0.17% -0.10 |
![]() |
22/06/28 17:30:37 |
40,897 2,351,880.55 |
ALLREAL HOLDING AG CHF1 CH0008837566 |
159.40 | 0.76% 1.20 |
![]() |
22/06/28 17:30:36 |
16,263 2,593,028.30 |
AEVIS VICTORIA SA CH0478634105 |
17.80 | -1.11% -0.20 |
![]() |
22/06/28 17:30:37 |
1,594 28,443.65 |
COMPAGNIE FINANCIERE RICH... CH0210483332 |
104.00 | 0.82% 0.85 |
![]() |
22/06/28 17:30:39 |
1,118,904 117,086,949.10 |
GRAUBUENDNER KANTONALBANK CH0001340204 |
1,640.00 | 0.31% 5.00 |
![]() |
22/06/28 17:30:36 |
73 119,250.00 |
HIAG IMMOBILIEN HOLDING A... CH0239518779 |
85.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
1,693 143,934.90 |
BELIMO HOLDING AG CH1101098163 |
341.00 | -0.87% -3.00 |
![]() |
22/06/28 17:30:37 |
21,213 7,175,831.00 |
EMS-CHEMIE HOLDING AG CH0016440353 |
715.00 | -1.24% -9.00 |
![]() |
22/06/28 17:30:38 |
15,541 11,174,427.30 |
ALCON AG CH0432492467 |
66.44 | -0.27% -0.18 |
![]() |
22/06/28 17:30:39 |
591,584 39,334,503.58 |
HOLCIM LTD. CH0012214059 |
42.30 | -1.19% -0.51 |
![]() |
22/06/28 17:30:39 |
1,601,093 68,271,983.59 |
EMMI AG CH0012829898 |
927.00 | 0.00% 0.00 |
|
22/06/28 17:30:37 |
2,515 2,329,057.00 |
CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
99,700.00 | -0.10% -100.00 |
![]() |
22/06/28 17:30:37 |
110 10,962,100.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.