| 2022/06/30 11:31:45 | |
|---|---|
| Price | |
| 4,547.25 EUR | |
| Difference | -2.56% (-119.42) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,543.03 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 42,687,213 |
| Volume (pcs) | 1,075,090,751 |
Top 5
| Name | Price | +|- (%) | Trend |
| THALES S.A... | 118.05 | +1.77 |
|
| NEXITY SA | 25.48 | +0.79 |
|
| BIOMERIEUX | 92.24 | +0.59 |
|
| DASSAULT A... | 148.00 | +0.07 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| TRIGANO S.... | 92.35 | -8.93 |
|
| VALÉO S.A. | 18.04 | -7.51 |
|
| FAURECIA S... | 18.60 | -7.28 |
|
| APERAM S.A... | 26.88 | -6.31 |
|
| REXEL S.A. | 14.355 | -5.99 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/30 11:31:45 | |
|---|---|
| Price | |
| 4,547.25 EUR | |
| Difference | -2.56% (-119.42) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 4,587.78 EUR |
| High | 4,591.30 EUR |
| Low | 4,543.03 EUR |
| Close (prev. day) | 4,666.67 EUR |
| Trading volume (m) | 42,687,213 |
| Volume (pcs) | 1,075,090,751 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.90% | -9.18% | +6.88% |
| Perf (abs.) | -882.37 | -471.43 | +300.24 |
| Beta | - | - | - |
| Volatility | 25.80 | 21.06 | 23.58 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,665.60 EUR (135,173,092) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,828.66 EUR (155,661,145) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,001.76 EUR (159,287,177) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,197.31 EUR (143,510,101) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| MAISONS DU MONDE SA FR0013153541 |
9.425 | -3.68% -0.36 |
|
22/06/30 11:29:55 |
57,273 554,718.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.641 | -3.11% -0.12 |
|
22/06/30 11:30:33 |
235,954 863,440.00 |
| ALSTOM SA FR0010220475 |
22.57 | -3.96% -0.93 |
|
22/06/30 11:31:18 |
248,777 5,664,469.00 |
| MCPHY ENERGY SAS FR0011742329 |
12.90 | -1.86% -0.25 |
|
22/06/30 11:28:18 |
28,396 367,863.00 |
| ELIOR GROUP SA FR0011950732 |
2.146 | -2.01% -0.04 |
|
22/06/30 11:31:43 |
241,121 519,158.00 |
| RUBIS SCA FR0013269123 |
22.44 | -2.09% -0.48 |
|
22/06/30 11:30:24 |
36,271 816,876.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
148.00 | 0.07% 0.10 |
|
22/06/30 11:31:03 |
7,571 1,120,815.00 |
| PERNOD RICARD S.A. FR0000120693 |
172.30 | -2.16% -3.80 |
|
22/06/30 11:31:22 |
91,614 15,827,314.00 |
| EDENRED S.A. FR0010908533 |
43.99 | -1.23% -0.55 |
|
22/06/30 11:31:39 |
104,460 4,617,051.00 |
| AMUNDI S.A. FR0004125920 |
52.35 | -0.76% -0.40 |
|
22/06/30 11:30:37 |
76,795 4,011,337.00 |
| ORPEA SA FR0000184798 |
23.31 | -4.27% -1.04 |
|
22/06/30 11:31:47 |
128,579 3,030,205.00 |
| KORIAN SA FR0010386334 |
14.33 | -1.98% -0.29 |
|
22/06/30 11:30:42 |
50,758 728,331.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.1295 | -3.54% -0.04 |
|
22/06/30 11:31:29 |
9,044,643 10,412,517.00 |
| ESSILORLUXOTTICA FR0000121667 |
140.45 | -1.68% -2.40 |
|
22/06/30 11:31:20 |
95,577 13,464,124.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
141.50 | -2.08% -3.00 |
|
22/06/30 11:30:49 |
3,461 492,896.00 |
| AXA S.A. FR0000120628 |
21.44 | -2.55% -0.56 |
|
22/06/30 11:31:16 |
1,047,913 22,550,361.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
45.91 | -0.76% -0.35 |
|
22/06/30 11:31:37 |
252,761 11,677,316.00 |
| SANOFI S.A. FR0000120578 |
97.77 | -3.08% -3.11 |
|
22/06/30 11:31:40 |
566,366 55,210,414.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.04 | -1.75% -0.25 |
|
22/06/30 11:31:05 |
15,030 212,313.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
39.97 | -3.76% -1.56 |
|
22/06/30 11:31:26 |
358,455 14,475,037.00 |
| INTERPARFUMS SA FR0004024222 |
43.90 | -3.83% -1.75 |
|
22/06/30 11:30:15 |
7,291 325,046.00 |
| IMERYS S.A. FR0000120859 |
28.88 | -3.54% -1.06 |
|
22/06/30 11:31:13 |
26,513 769,286.00 |
| OVH GROUPE SAS FR0014005HJ9 |
17.20 | -5.16% -0.94 |
|
22/06/30 11:31:12 |
109,330 1,903,486.00 |
| DERICHEBOURG SA FR0000053381 |
5.515 | -4.58% -0.27 |
|
22/06/30 11:30:51 |
99,349 556,933.00 |
| ALD EUR1.5 FR0013258662 |
11.20 | -2.78% -0.32 |
|
22/06/30 11:30:16 |
22,046 249,835.00 |
| FAURECIA S.A. FR0000121147 |
18.60 | -7.28% -1.46 |
|
22/06/30 11:31:31 |
570,047 10,791,060.00 |
| NEOEN S.A. FR0011675362 |
35.73 | -2.03% -0.74 |
|
22/06/30 11:30:49 |
24,966 900,327.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
25.42 | -3.86% -1.02 |
|
22/06/30 11:31:31 |
423,010 10,875,730.00 |
| COVIVIO SA FR0000064578 |
52.35 | -3.15% -1.70 |
|
22/06/30 11:30:49 |
28,221 1,493,746.00 |
| SEB S.A. FR0000121709 |
90.20 | -2.70% -2.50 |
|
22/06/30 11:27:44 |
11,953 1,086,570.00 |
| EURAZEO SE FR0000121121 |
58.95 | -3.04% -1.85 |
|
22/06/30 11:30:16 |
30,938 1,846,461.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
8.663 | -3.73% -0.34 |
|
22/06/30 11:31:13 |
3,355,417 29,275,483.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.375 | -4.74% -1.71 |
|
22/06/30 11:31:45 |
363,161 12,686,859.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
111.74 | -3.29% -3.80 |
|
22/06/30 11:31:43 |
219,844 24,663,513.00 |
| KLÉPIERRE S.A. FR0000121964 |
18.855 | -3.46% -0.68 |
|
22/06/30 11:30:41 |
211,803 4,055,718.00 |
| ENGIE S.A. FR0010208488 |
11.018 | -3.27% -0.37 |
|
22/06/30 11:30:54 |
1,301,414 14,421,183.00 |
| FNAC DARTY SA FR0011476928 |
40.12 | -2.86% -1.18 |
|
22/06/30 11:30:22 |
45,578 1,862,075.00 |
| SPIE S.A. FR0012757854 |
20.42 | -3.95% -0.84 |
|
22/06/30 11:28:49 |
77,570 1,584,457.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
12.20 | -3.79% -0.48 |
|
22/06/30 11:31:12 |
150,108 1,861,135.00 |
| RÉMY COINTREAU SA FR0000130395 |
161.80 | -2.53% -4.20 |
|
22/06/30 11:31:07 |
20,515 3,353,786.00 |
| DANONE S.A. FR0000120644 |
52.38 | -1.23% -0.65 |
|
22/06/30 11:31:03 |
232,908 12,180,321.00 |
| ORANGE SA FR0000133308 |
11.176 | -0.71% -0.08 |
|
22/06/30 11:31:47 |
917,697 10,275,703.00 |
| ELIS S.A. FR0012435121 |
12.54 | -2.56% -0.33 |
|
22/06/30 11:31:36 |
70,414 885,912.00 |
| JCDECAUX SA FR0000077919 |
15.82 | -1.31% -0.21 |
|
22/06/30 11:30:30 |
36,488 578,555.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
33.15 | -0.57% -0.19 |
|
22/06/30 11:30:55 |
24,194 802,333.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.22 | -4.14% -0.70 |
|
22/06/30 11:30:15 |
27,825 459,819.00 |
| CARMILA SA FR0010828137 |
13.92 | -5.05% -0.74 |
|
22/06/30 11:28:14 |
25,860 366,305.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.555 | -3.51% -0.79 |
|
22/06/30 11:31:21 |
1,940,510 42,119,742.00 |
| APERAM S.A. LU0569974404 |
26.87 | -6.34% -1.82 |
|
22/06/30 11:31:48 |
249,914 6,756,208.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
11.04 | -1.60% -0.18 |
|
22/06/30 11:31:08 |
136,373 1,516,671.00 |
| EUROAPI SAS FR0014008VX5 |
15.628 | -1.82% -0.29 |
|
22/06/30 11:31:48 |
54,177 855,197.00 |
| ARKEMA S.A. FR0010313833 |
83.22 | -3.43% -2.96 |
|
22/06/30 11:30:54 |
52,324 4,371,132.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
121.75 | -2.76% -3.45 |
|
22/06/30 11:30:59 |
25,113 3,098,975.00 |
| GECINA S.A. FR0010040865 |
89.40 | -2.30% -2.10 |
|
22/06/30 11:30:50 |
16,732 1,511,434.00 |
| ALBIOMA FR0000060402 |
49.80 | 0.00% 0.00 |
|
22/06/30 11:25:15 |
47,866 2,384,153.00 |
| ACCOR S.A. FR0000120404 |
26.07 | -2.18% -0.58 |
|
22/06/30 11:31:45 |
149,461 3,908,526.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
294.70 | -0.91% -2.70 |
|
22/06/30 11:30:41 |
8,879 2,619,499.00 |
| IPSEN S.A. FR0010259150 |
89.30 | -0.06% -0.05 |
|
22/06/30 11:28:32 |
26,316 2,336,068.00 |
| ALTEN S.A. FR0000071946 |
103.40 | -1.80% -1.90 |
|
22/06/30 11:28:01 |
7,733 804,641.00 |
| NEXANS S.A. FR0000044448 |
76.30 | -1.86% -1.45 |
|
22/06/30 11:31:24 |
39,351 3,003,981.00 |
| GETLINK SE FR0010533075 |
16.79 | -4.22% -0.74 |
|
22/06/30 11:31:34 |
506,405 8,632,723.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
123.10 | -0.32% -0.40 |
|
22/06/30 11:31:03 |
20,923 2,587,369.00 |
| ALTAREA S.C.A. FR0000033219 |
132.60 | -1.04% -1.40 |
|
22/06/30 11:29:37 |
908 120,677.00 |
| BOLLORÉ S.A. FR0000039299 |
4.524 | -2.25% -0.10 |
|
22/06/30 11:31:03 |
284,261 1,294,897.00 |
| SES S.A. LU0088087324 |
8.408 | -0.26% -0.02 |
|
22/06/30 11:30:02 |
214,159 1,801,540.00 |
| ATOS SE FR0000051732 |
12.955 | -2.12% -0.28 |
|
22/06/30 11:30:49 |
430,004 5,570,985.00 |
| EURONEXT N.V. NL0006294274 |
77.36 | -0.23% -0.18 |
|
22/06/30 11:26:44 |
14,762 1,142,617.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
566.80 | -3.77% -22.20 |
|
22/06/30 11:31:28 |
128,856 73,872,533.00 |
| LEGRAND S.A. FR0010307819 |
69.66 | -2.30% -1.64 |
|
22/06/30 11:31:28 |
140,561 9,836,447.00 |
| L'OREAL S.A. FR0000120321 |
322.90 | -2.37% -7.85 |
|
22/06/30 11:31:47 |
97,316 31,538,835.00 |
| CGG S.A. FR0013181864 |
0.8412 | -3.02% -0.03 |
|
22/06/30 11:30:24 |
2,522,768 2,135,467.00 |
| ICADE SA FR0000035081 |
47.66 | -0.25% -0.12 |
|
22/06/30 11:31:13 |
29,228 1,391,152.00 |
| RENAULT SA FR0000131906 |
23.305 | -4.59% -1.12 |
|
22/06/30 11:31:42 |
587,502 13,884,901.00 |
| AIRBUS SE NL0000235190 |
91.27 | -1.02% -0.94 |
|
22/06/30 11:31:23 |
526,664 48,031,307.00 |
| CARREFOUR SA FR0000120172 |
16.79 | -1.78% -0.31 |
|
22/06/30 11:30:37 |
287,192 4,835,755.00 |
| SOITEC S.A. FR0013227113 |
134.10 | -3.25% -4.50 |
|
22/06/30 11:30:37 |
21,340 2,903,632.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.12 | -5.25% -1.17 |
|
22/06/30 11:31:31 |
1,810,273 38,790,547.00 |
| MERCIALYS SA FR0010241638 |
7.90 | -4.18% -0.35 |
|
22/06/30 11:30:21 |
115,969 926,961.00 |
| SCOR SE FR0010411983 |
20.15 | -1.76% -0.36 |
|
22/06/30 11:30:37 |
120,610 2,425,406.00 |
| SOCIETE BIC S.A. FR0000120966 |
51.55 | -0.77% -0.40 |
|
22/06/30 11:22:57 |
11,950 617,398.00 |
| SAFRAN SA FR0000073272 |
91.86 | -1.69% -1.58 |
|
22/06/30 11:31:40 |
232,806 21,464,899.00 |
| CAPGEMINI SE FR0000125338 |
166.15 | -1.69% -2.85 |
|
22/06/30 11:31:39 |
121,400 20,147,050.00 |
| BNP PARIBAS S.A. FR0000131104 |
45.325 | -3.73% -1.76 |
|
22/06/30 11:31:48 |
1,163,820 53,226,881.00 |
| EIFFAGE S.A. FR0000130452 |
85.86 | -2.14% -1.88 |
|
22/06/30 11:30:42 |
68,418 5,899,360.00 |
| REXEL S.A. FR0010451203 |
14.355 | -5.99% -0.92 |
|
22/06/30 11:31:22 |
443,207 6,487,997.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
74.06 | -0.48% -0.36 |
|
22/06/30 11:31:21 |
105,823 7,844,075.00 |
| SODEXO S.A. FR0000121220 |
66.22 | -0.18% -0.12 |
|
22/06/30 11:30:54 |
66,931 4,391,899.00 |
| SOLVAY SA BE0003470755 |
75.42 | -3.38% -2.64 |
|
22/06/30 11:30:37 |
62,129 4,721,951.00 |
| NEXITY SA FR0010112524 |
25.48 | 0.79% 0.20 |
|
22/06/30 11:31:36 |
34,019 862,558.00 |
| BOUYGUES S.A. FR0000120503 |
29.58 | -1.99% -0.60 |
|
22/06/30 11:31:13 |
174,736 5,184,894.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.44 | -3.13% -0.79 |
|
22/06/30 11:30:41 |
125,672 3,096,078.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,048.50 | -2.56% -27.50 |
|
22/06/30 11:31:41 |
16,018 16,950,318.00 |
| BIOMERIEUX FR0013280286 |
92.24 | 0.59% 0.54 |
|
22/06/30 11:31:41 |
31,775 2,930,144.00 |
| KERING S.A. FR0000121485 |
481.25 | -3.87% -19.35 |
|
22/06/30 11:31:47 |
70,676 34,488,473.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
7.85 | -4.45% -0.37 |
|
22/06/30 11:31:43 |
1,143,957 9,076,961.00 |
| IPSOS S.A. FR0000073298 |
44.90 | -1.54% -0.70 |
|
22/06/30 11:27:23 |
9,051 407,944.00 |
| AIR LIQUIDE SA FR0000120073 |
129.32 | -1.93% -2.54 |
|
22/06/30 11:31:47 |
251,172 32,757,442.00 |
| ERAMET S.A. FR0000131757 |
99.15 | -2.79% -2.85 |
|
22/06/30 11:31:29 |
30,355 3,025,194.00 |
| QUADIENT S.A. FR0000120560 |
16.17 | -3.98% -0.67 |
|
22/06/30 11:30:23 |
39,679 645,082.00 |
| COFACE S.A. FR0010667147 |
10.07 | -3.36% -0.35 |
|
22/06/30 11:29:16 |
64,824 658,848.00 |