2023/03/31 18:05:02 | |
---|---|
Price | |
5,585.64 EUR | |
Difference | 0.74% (40.86) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,551.74 EUR |
High | 5,599.87 EUR |
Low | 5,543.11 EUR |
Close (prev. day) | 5,544.78 EUR |
Trading volume (m) | 130,297,350 |
Volume (pcs) | 4,802,971,569 |
Name | Price | +|- (%) | Trend |
SARTORIUS ... | 282.00 | -8.62 |
![]() |
ORPEA SA | 1.967 | -3.91 |
![]() |
IPSEN S.A. | 101.50 | -1.46 |
![]() |
EUROFINS S... | 61.64 | -1.28 |
![]() |
SOPRA STER... | 193.30 | -1.23 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/31 |
![]() |
Week Ahead |
![]() |
2023/03/31 |
![]() |
Wochenausblick |
![]() |
2023/03/29 |
![]() |
Credit Markets Weekly |
![]() |
2023/03/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/31 18:05:02 | |
---|---|
Price | |
5,585.64 EUR | |
Difference | 0.74% (40.86) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,551.74 EUR |
High | 5,599.87 EUR |
Low | 5,543.11 EUR |
Close (prev. day) | 5,544.78 EUR |
Trading volume (m) | 130,297,350 |
Volume (pcs) | 4,802,971,569 |
6m | 1y | 3y | |
Perf (%) | +25.94% | +8.19% | +62.16% |
Perf (abs.) | +1,150.55 | +422.87 | +2,141.15 |
Beta | - | - | - |
Volatility | 17.25 | 18.60 | 20.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,484.99 EUR (124,344,983) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,503.81 EUR (146,622,283) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,320.16 EUR (132,745,123) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,014.03 EUR (133,566,883) |
YTD High | date | 5,669.02 EUR (2023/03/06) |
YTD Low | date | 5,008.19 EUR (2023/01/02) |
52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
OVH GROUPE SAS FR0014005HJ9 |
11.51 | 0.13% 0.02 |
![]() |
23/03/31 17:35:18 |
93,642 1,074,737.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.95 | 1.63% 0.24 |
![]() |
23/03/31 17:35:14 |
113,867 1,694,990.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
16.69 | -0.48% -0.08 |
![]() |
23/03/31 17:35:25 |
27,499 459,993.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.78 | 0.18% 0.03 |
![]() |
23/03/31 17:35:10 |
60,504 1,015,442.00 |
SPIE S.A. FR0012757854 |
26.74 | -0.22% -0.06 |
![]() |
23/03/31 17:35:10 |
282,599 7,558,198.00 |
FNAC DARTY SA FR0011476928 |
33.98 | 0.95% 0.32 |
![]() |
23/03/31 17:35:24 |
18,379 622,986.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.47 | -0.19% -0.05 |
![]() |
23/03/31 17:35:30 |
778,910 20,645,433.00 |
INTERPARFUMS SA FR0004024222 |
69.30 | 1.91% 1.30 |
![]() |
23/03/31 17:35:06 |
21,004 1,450,347.00 |
SEB S.A. FR0000121709 |
104.80 | 2.24% 2.30 |
![]() |
23/03/31 17:35:18 |
59,198 6,190,671.00 |
SES IMAGOTAG FR0010282822 |
109.40 | 1.67% 1.80 |
![]() |
23/03/31 17:35:12 |
18,485 2,003,355.00 |
ALTAREA S.C.A. FR0000033219 |
113.40 | -0.18% -0.20 |
![]() |
23/03/31 17:35:12 |
3,831 343,382.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.145 | 0.90% 0.06 |
![]() |
23/03/31 17:35:51 |
494,858 3,032,409.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
38.39 | 0.16% 0.06 |
![]() |
23/03/31 17:35:51 |
177,005 6,797,343.00 |
KORIAN SE FR0010386334 |
6.89 | 0.44% 0.03 |
![]() |
23/03/31 17:35:18 |
281,475 1,930,225.00 |
SOLUTIONS 30 SE FR0013379484 |
2.356 | -1.17% -0.03 |
![]() |
23/03/31 17:35:10 |
1,042,259 2,462,097.00 |
CGG S.A. FR0013181864 |
0.7116 | -0.11% -0.00 |
![]() |
23/03/31 17:35:23 |
5,410,106 3,839,425.00 |
ELIOR GROUP SA FR0011950732 |
3.234 | 0.75% 0.02 |
![]() |
23/03/31 17:35:04 |
557,108 1,794,898.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
282.00 | -8.62% -26.60 |
![]() |
23/03/31 17:36:50 |
147,748 42,090,925.00 |
EIFFAGE S.A. FR0000130452 |
99.74 | 0.10% 0.10 |
![]() |
23/03/31 17:35:13 |
202,217 20,152,389.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
193.30 | -1.23% -2.40 |
![]() |
23/03/31 17:35:22 |
40,726 7,871,991.00 |
RENAULT SA FR0000131906 |
37.60 | 0.05% 0.02 |
![]() |
23/03/31 17:35:03 |
898,038 33,722,573.00 |
DERICHEBOURG SA FR0000053381 |
5.40 | 0.09% 0.01 |
![]() |
23/03/31 17:35:27 |
162,924 882,803.00 |
AMUNDI S.A. FR0004125920 |
58.05 | 1.04% 0.60 |
![]() |
23/03/31 17:35:17 |
176,315 10,213,546.00 |
ORPEA SA FR0000184798 |
1.967 | -3.91% -0.08 |
![]() |
23/03/31 17:35:02 |
1,290,611 2,578,188.00 |
ELIS S.A. FR0012435121 |
17.64 | 0.28% 0.05 |
![]() |
23/03/31 17:35:14 |
402,965 7,102,435.00 |
NEOEN S.A. FR0011675362 |
28.95 | 1.01% 0.29 |
![]() |
23/03/31 17:36:57 |
192,576 5,553,813.00 |
FAURECIA S.A. FR0000121147 |
19.945 | 0.38% 0.08 |
![]() |
23/03/31 17:36:44 |
839,855 16,750,442.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
28.145 | 0.23% 0.07 |
![]() |
23/03/31 17:35:11 |
1,635,966 46,043,189.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.398 | 0.27% 0.03 |
![]() |
23/03/31 17:39:18 |
6,327,116 65,754,056.00 |
BENETEAU S.A. FR0000035164 |
15.40 | 0.79% 0.12 |
![]() |
23/03/31 17:35:03 |
83,805 1,288,759.00 |
ICADE SA FR0000035081 |
43.34 | 2.41% 1.02 |
![]() |
23/03/31 17:35:13 |
157,352 6,785,546.00 |
AIRBUS SE NL0000235190 |
123.28 | 0.85% 1.04 |
![]() |
23/03/31 17:37:49 |
1,147,318 141,281,269.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
20.785 | 0.05% 0.01 |
![]() |
23/03/31 17:35:29 |
5,047,876 104,642,587.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
131.65 | 1.11% 1.45 |
![]() |
23/03/31 17:35:28 |
125,692 16,540,865.00 |
SODEXO S.A. FR0000121220 |
90.06 | 1.24% 1.10 |
![]() |
23/03/31 17:35:07 |
229,753 20,662,654.00 |
NEXITY SA FR0010112524 |
23.14 | -0.26% -0.06 |
![]() |
23/03/31 17:35:58 |
81,817 1,897,390.00 |
SES S.A. LU0088087324 |
6.038 | 3.25% 0.19 |
![]() |
23/03/31 17:35:07 |
878,143 5,266,598.00 |
CARMILA SA FR0010828137 |
13.82 | 1.02% 0.14 |
![]() |
23/03/31 17:35:05 |
74,930 1,032,361.00 |
SOCIETE BIC S.A. FR0000120966 |
58.10 | -1.02% -0.60 |
![]() |
23/03/31 17:35:00 |
55,144 3,211,608.00 |
CAPGEMINI SE FR0000125338 |
170.75 | 0.15% 0.25 |
![]() |
23/03/31 17:35:30 |
364,456 62,141,718.00 |
ESSILORLUXOTTICA FR0000121667 |
166.00 | 1.31% 2.15 |
![]() |
23/03/31 17:35:15 |
639,762 106,096,071.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
6.525 | 0.77% 0.05 |
![]() |
23/03/31 17:35:04 |
295,867 1,923,721.00 |
COVIVIO SA FR0000064578 |
53.60 | -0.46% -0.25 |
![]() |
23/03/31 17:35:13 |
161,031 8,639,912.00 |
GETLINK SE FR0010533075 |
15.19 | -0.36% -0.06 |
![]() |
23/03/31 17:35:14 |
1,536,885 23,342,254.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
182.60 | 0.27% 0.50 |
![]() |
23/03/31 17:35:48 |
71,177 13,002,745.00 |
AIR LIQUIDE SA FR0000120073 |
154.20 | 0.98% 1.50 |
![]() |
23/03/31 17:35:11 |
856,136 131,930,360.00 |
COFACE S.A. FR0010667147 |
13.05 | -0.38% -0.05 |
![]() |
23/03/31 17:35:03 |
318,063 4,155,672.00 |
JCDECAUX SA FR0000077919 |
19.31 | -0.72% -0.14 |
![]() |
23/03/31 17:36:54 |
154,741 2,990,162.00 |
EURAZEO SE FR0000121121 |
65.50 | 1.08% 0.70 |
![]() |
23/03/31 17:35:26 |
117,351 7,684,293.00 |
ALD EUR1.5 FR0013258662 |
10.80 | 0.00% 0.00 |
|
23/03/31 17:35:25 |
230,307 2,482,863.00 |
PERNOD RICARD S.A. FR0000120693 |
208.70 | 1.07% 2.20 |
![]() |
23/03/31 17:36:53 |
562,758 117,436,744.00 |
ALTEN S.A. FR0000071946 |
146.90 | 0.69% 1.00 |
![]() |
23/03/31 17:35:05 |
40,914 6,001,493.00 |
GECINA S.A. FR0010040865 |
95.55 | -0.26% -0.25 |
![]() |
23/03/31 17:35:21 |
159,119 15,185,688.00 |
IPSOS S.A. FR0000073298 |
57.10 | -0.52% -0.30 |
![]() |
23/03/31 17:35:21 |
55,745 3,191,998.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
844.40 | 2.10% 17.40 |
![]() |
23/03/31 17:38:45 |
482,929 406,525,627.00 |
EUROAPI SAS FR0014008VX5 |
10.525 | 0.14% 0.02 |
![]() |
23/03/31 17:35:19 |
284,302 2,997,483.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,864.00 | 1.25% 23.00 |
![]() |
23/03/31 17:39:38 |
74,252 137,991,104.00 |
LEGRAND S.A. FR0010307819 |
84.08 | 0.57% 0.48 |
![]() |
23/03/31 17:35:16 |
676,891 56,902,489.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.875 | 1.60% 0.60 |
![]() |
23/03/31 17:35:05 |
1,211,669 45,795,155.00 |
MERCIALYS SA FR0010241638 |
9.41 | -0.21% -0.02 |
![]() |
23/03/31 17:35:29 |
243,002 2,284,785.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
94.20 | 0.27% 0.25 |
![]() |
23/03/31 17:37:27 |
55,669 5,234,071.00 |
REXEL S.A. FR0010451203 |
21.95 | 0.27% 0.06 |
![]() |
23/03/31 17:35:04 |
611,457 13,407,706.00 |
SOITEC S.A. FR0013227113 |
147.60 | 1.48% 2.15 |
![]() |
23/03/31 17:35:21 |
70,145 10,309,807.00 |
ACCOR S.A. FR0000120404 |
29.97 | 0.74% 0.22 |
![]() |
23/03/31 17:36:53 |
570,798 17,077,247.00 |
CARREFOUR SA FR0000120172 |
18.63 | 2.03% 0.37 |
![]() |
23/03/31 17:35:26 |
2,934,223 54,632,125.00 |
IPSEN S.A. FR0010259150 |
101.50 | -1.46% -1.50 |
![]() |
23/03/31 17:35:51 |
97,523 9,919,292.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
71.78 | -1.10% -0.80 |
![]() |
23/03/31 17:35:40 |
833,154 59,974,504.00 |
RUBIS SCA FR0013269123 |
24.67 | 0.61% 0.15 |
![]() |
23/03/31 17:35:02 |
130,138 3,211,346.00 |
MERSEN S.A. FR0000039620 |
41.05 | 0.37% 0.15 |
![]() |
23/03/31 17:35:30 |
26,728 1,094,203.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.64 | -1.28% -0.80 |
![]() |
23/03/31 17:35:01 |
401,466 24,737,452.00 |
APERAM S.A. LU0569974404 |
34.37 | 0.85% 0.29 |
![]() |
23/03/31 17:35:25 |
151,887 5,218,467.00 |
SCOR SE FR0010411983 |
20.94 | 0.14% 0.03 |
![]() |
23/03/31 17:35:22 |
373,203 7,819,255.00 |
RÉMY COINTREAU SA FR0000130395 |
168.00 | 0.96% 1.60 |
![]() |
23/03/31 17:35:20 |
70,067 11,768,463.00 |
ARKEMA S.A. FR0010313833 |
90.80 | 0.60% 0.54 |
![]() |
23/03/31 17:35:23 |
190,812 17,318,099.00 |
ALSTOM SA FR0010220475 |
25.08 | 0.12% 0.03 |
![]() |
23/03/31 17:35:27 |
1,129,649 28,262,443.00 |
NEXANS S.A. FR0000044448 |
91.50 | 1.05% 0.95 |
![]() |
23/03/31 17:35:14 |
66,418 6,065,292.00 |
STELLANTIS N.V. NL00150001Q9 |
16.728 | 0.90% 0.15 |
![]() |
23/03/31 17:37:02 |
3,468,423 57,794,359.00 |
IMERYS S.A. FR0000120859 |
39.80 | -0.05% -0.02 |
![]() |
23/03/31 17:35:27 |
86,880 3,292,811.00 |
ERAMET S.A. FR0000131757 |
96.20 | -0.88% -0.85 |
![]() |
23/03/31 17:35:16 |
53,322 5,119,522.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.698 | 4.20% 0.07 |
![]() |
23/03/31 17:35:28 |
16,593,938 28,061,614.00 |
ORANGE SA FR0000133308 |
10.952 | 1.22% 0.13 |
![]() |
23/03/31 17:37:06 |
8,935,936 98,042,155.00 |
SOLVAY SA BE0003470755 |
105.35 | 0.62% 0.65 |
![]() |
23/03/31 17:35:28 |
233,201 24,551,584.00 |
BOLLORÉ S.A. FR0000039299 |
5.69 | 0.18% 0.01 |
![]() |
23/03/31 17:35:46 |
1,862,599 10,617,100.00 |
ATOS SE FR0000051732 |
11.39 | 0.89% 0.10 |
![]() |
23/03/31 17:35:02 |
934,322 10,512,631.00 |
DANONE S.A. FR0000120644 |
57.31 | 1.27% 0.72 |
![]() |
23/03/31 17:35:11 |
1,658,817 95,194,485.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
153.68 | 0.38% 0.58 |
![]() |
23/03/31 17:36:38 |
924,452 141,821,986.00 |
ARCELORMITTAL S.A. LU1598757687 |
27.87 | 0.98% 0.27 |
![]() |
23/03/31 17:38:55 |
3,769,414 104,814,095.00 |
EDENRED S.A. FR0010908533 |
54.54 | -0.62% -0.34 |
![]() |
23/03/31 17:36:45 |
481,636 26,309,020.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
52.32 | 0.31% 0.16 |
![]() |
23/03/31 17:35:25 |
1,674,260 87,605,260.00 |
KLÉPIERRE S.A. FR0000121964 |
20.85 | -0.14% -0.03 |
![]() |
23/03/31 17:35:06 |
987,120 20,556,123.00 |
SANOFI S.A. FR0000120578 |
100.24 | 0.81% 0.81 |
![]() |
23/03/31 17:36:31 |
2,218,927 222,192,836.00 |
BOUYGUES S.A. FR0000120503 |
31.09 | 0.00% 0.00 |
|
23/03/31 17:36:48 |
1,030,383 32,071,906.00 |
EURONEXT N.V. NL0006294274 |
70.58 | 1.35% 0.94 |
![]() |
23/03/31 17:35:11 |
120,102 8,480,929.00 |
BIOMERIEUX FR0013280286 |
97.00 | 2.00% 1.90 |
![]() |
23/03/31 17:37:54 |
159,680 15,421,823.00 |
L'OREAL S.A. FR0000120321 |
411.25 | 1.41% 5.70 |
![]() |
23/03/31 17:37:01 |
447,123 183,830,800.00 |
BNP PARIBAS S.A. FR0000131104 |
55.21 | 1.25% 0.68 |
![]() |
23/03/31 17:37:02 |
5,196,347 286,082,364.00 |
ENGIE S.A. FR0010208488 |
14.574 | 0.11% 0.02 |
![]() |
23/03/31 17:37:02 |
10,450,966 152,376,789.00 |
AXA S.A. FR0000120628 |
28.165 | -0.42% -0.12 |
![]() |
23/03/31 17:36:16 |
5,156,786 145,306,256.00 |
KERING S.A. FR0000121485 |
600.00 | 0.91% 5.40 |
![]() |
23/03/31 17:35:13 |
221,101 132,776,013.00 |
SAFRAN SA FR0000073272 |
136.54 | -0.31% -0.42 |
![]() |
23/03/31 17:35:57 |
779,246 106,629,651.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.