Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/24 16:47:45
Price
6,108.75 EUR
Difference -0.26% (-15.97)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,126.15 EUR
High6,153.47 EUR
Low6,107.15 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)45,630,248
Volume (pcs)1,982,162,870

Top 5

Name   Price +|- (%)   Trend
X-FAB SILI... 7.08 +7.76
STMICROELE... 39.59 +6.40
VUSIONGROU... 135.40 +5.45
RENAULT SA 49.18 +3.19
ATOS SE 1.9985 +3.12

Flop 5

Name   Price +|- (%)   Trend
ARGAN 72.60 -7.75
EUROFINS S... 57.52 -6.62
KERING S.A... 328.00 -6.34
ORANGE SA 10.58 -4.17
SEB S.A. 113.10 -3.99

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 16:47:45
Price
6,108.75 EUR
Difference -0.26% (-15.97)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,126.15 EUR
High6,153.47 EUR
Low6,107.15 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)45,645,430
Volume (pcs)1,982,784,429

Performance and Risk

6m1y3y
Perf (%)+18.00%+6.25%+24.48%
Perf (abs.)+934.28+360.05+1,204.65
Beta---
Volatility9.9111.9216.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,071.78 EUR (89,204,122)
Ø price 30 days | Ø volume 30 days (pcs.)6,121.04 EUR (144,291,303)
Ø price 100 days | Ø volume 100 days (pcs.)5,871.08 EUR (270,294,597)
Ø price 250 days | Ø volume 250 days (pcs.)5,649.34 EUR (165,346,342)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ELIOR GROUP SA
FR0011950732
2.38 -1.16%
-0.03
 
24/04/24
16:45:53
132,817
317,381.00
ICADE SA
FR0000035081
24.70 -1.91%
-0.48
 
24/04/24
16:46:38
53,583
1,330,168.00
LECTRA S.A.
FR0000065484
33.80 -0.73%
-0.25
 
24/04/24
16:43:31
8,407
284,779.00
ATOS SE
FR0000051732
1.9985 3.12%
0.06
 
24/04/24
16:46:43
1,369,679
2,728,579.00
ORANGE SA
FR0000133308
10.58 -4.17%
-0.46
 
24/04/24
16:47:23
5,760,692
61,425,417.00
CGG S.A.
FR0013181864
0.424 -3.35%
-0.01
 
24/04/24
16:43:15
2,573,628
1,102,757.00
GETLINK SE
FR0010533075
15.435 -1.66%
-0.26
 
24/04/24
16:47:37
360,875
4,430,180.00
BENETEAU S.A.
FR0000035164
12.62 -0.32%
-0.04
 
24/04/24
16:37:35
40,373
501,554.00
CARMILA SA
FR0010828137
16.34 -0.85%
-0.14
 
24/04/24
16:45:41
5,409
88,458.00
NEXITY SA
FR0010112524
9.59 -1.54%
-0.15
 
24/04/24
16:45:36
40,895
393,728.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.75 -2.00%
-0.24
 
24/04/24
16:45:47
47,905
563,538.00
TECHNIP ENERGIES BV
NL0014559478
22.66 -1.65%
-0.38
 
24/04/24
16:45:48
100,958
2,286,554.00
IMERYS S.A.
FR0000120859
29.96 -0.73%
-0.22
 
24/04/24
16:45:42
18,167
547,533.00
SOITEC S.A.
FR0013227113
91.10 0.94%
0.85
 
24/04/24
16:47:40
85,325
7,961,287.00
METROPOLE TELEVISION M6
FR0000053225
14.42 -0.69%
-0.10
 
24/04/24
16:42:12
80,819
1,162,727.00
ARGAN
FR0010481960
72.60 -7.75%
-6.10
 
24/04/24
16:47:08
19,358
1,382,059.00
ERAMET S.A.
FR0000131757
75.65 0.46%
0.35
 
24/04/24
16:46:41
20,275
1,530,640.00
LEGRAND S.A.
FR0010307819
97.74 1.28%
1.24
 
24/04/24
16:47:37
279,328
27,260,745.00
DASSAULT AVIATION S.A.
FR0014004L86
206.40 0.39%
0.80
 
24/04/24
16:47:31
7,954
1,643,050.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.10 -0.23%
-0.08
 
24/04/24
16:45:59
40,779
1,433,197.00
SCHNEIDER ELECTRIC SE
FR0000121972
212.50 1.60%
3.35
 
24/04/24
16:47:50
502,888
107,064,424.00
EUROAPI SAS
FR0014008VX5
2.69 -2.61%
-0.07
 
24/04/24
16:42:11
99,332
270,639.00
PLUXEE NV EUR0.01
NL0015001W49
27.36 -2.16%
-0.61
 
24/04/24
16:47:13
85,754
2,386,963.00
IPSOS S.A.
FR0000073298
63.55 1.11%
0.70
 
24/04/24
16:44:29
23,262
1,469,544.00
REXEL S.A.
FR0010451203
24.73 1.10%
0.27
 
24/04/24
16:47:27
370,635
9,087,707.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.768 0.48%
0.02
 
24/04/24
16:37:09
53,552
201,531.00
ALD EUR1.5
FR0013258662
6.07 0.00%
0.00
 
 
24/04/24
16:45:14
165,001
1,002,178.00
RENAULT SA
FR0000131906
49.18 3.19%
1.52
 
24/04/24
16:47:49
664,748
32,034,330.00
INTERPARFUMS SA
FR0004024222
51.40 0.98%
0.50
 
24/04/24
16:45:01
30,529
1,568,145.00
EMEIS
FR001400NLM4
12.65 0.00%
0.00
 
 
24/04/24
16:47:47
164,914
2,059,480.00
SOPRA STERIA GROUP S.A.
FR0000050809
217.20 0.00%
0.00
 
 
24/04/24
16:47:17
14,529
3,180,451.00
COFACE S.A.
FR0010667147
14.56 -0.21%
-0.03
 
24/04/24
16:46:23
91,997
1,328,580.00
SPIE S.A.
FR0012757854
33.96 1.13%
0.38
 
24/04/24
16:46:14
52,986
1,600,128.00
CAPGEMINI SE
FR0000125338
205.10 0.34%
0.70
 
24/04/24
16:47:47
98,814
20,243,432.00
L'OREAL S.A.
FR0000120321
440.10 -0.14%
-0.60
 
24/04/24
16:47:48
74,227
32,802,402.00
SEB S.A.
FR0000121709
113.10 -3.99%
-4.70
 
24/04/24
16:46:08
35,130
4,097,611.00
STELLANTIS N.V.
NL00150001Q9
23.30 -0.02%
-0.01
 
24/04/24
16:47:49
1,488,469
34,814,197.00
AIR LIQUIDE SA
FR0000120073
185.96 -2.41%
-4.60
 
24/04/24
16:47:49
460,102
86,475,331.00
MERCIALYS SA
FR0010241638
11.04 -2.04%
-0.23
 
24/04/24
16:46:15
170,543
1,903,323.00
FORVIA SE
FR0000121147
14.415 -0.96%
-0.14
 
24/04/24
16:46:53
318,139
4,590,973.00
ELIS S.A.
FR0012435121
21.50 -0.09%
-0.02
 
24/04/24
16:47:37
126,108
2,729,534.00
CARREFOUR SA
FR0000120172
16.01 -0.81%
-0.13
 
24/04/24
16:47:41
588,213
9,495,528.00
PERNOD RICARD S.A.
FR0000120693
144.65 -0.31%
-0.45
 
24/04/24
16:47:01
106,718
15,370,848.00
ACCOR S.A.
FR0000120404
42.03 2.64%
1.08
 
24/04/24
16:47:27
614,194
25,484,226.00
SES S.A.
LU0088087324
5.57 -1.50%
-0.09
 
24/04/24
16:47:02
132,865
742,783.00
AXA S.A.
FR0000120628
34.02 -2.58%
-0.90
 
24/04/24
16:47:19
2,262,421
77,665,502.00
ENGIE S.A.
FR0010208488
16.00 -0.09%
-0.02
 
24/04/24
16:47:23
2,111,886
33,786,903.00
JCDECAUX SA
FR0000077919
19.42 -1.12%
-0.22
 
24/04/24
16:47:34
21,578
420,922.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.18 -0.83%
-0.21
 
24/04/24
16:47:39
899,578
22,588,329.00
ID LOGISTICS GROUP
FR0010929125
347.50 2.96%
10.00
 
24/04/24
16:45:05
4,313
972,596.00
MERSEN S.A.
FR0000039620
34.75 0.87%
0.30
 
24/04/24
16:40:37
6,686
231,604.00
SOLVAY SA
BE0003470755
31.34 1.10%
0.34
 
24/04/24
16:47:38
168,017
5,247,504.00
DANONE S.A.
FR0000120644
59.62 0.03%
0.02
 
24/04/24
16:47:29
421,310
25,050,542.00
DERICHEBOURG SA
FR0000053381
3.974 -2.26%
-0.09
 
24/04/24
16:46:09
301,554
1,203,169.00
SOLUTIONS 30 SE
FR0013379484
1.931 0.57%
0.01
 
24/04/24
16:47:40
279,015
540,427.00
KLÉPIERRE S.A.
FR0000121964
24.88 -0.40%
-0.10
 
24/04/24
16:47:07
130,885
3,207,400.00
BOLLORÉ S.A.
FR0000039299
6.22 -0.48%
-0.03
 
24/04/24
16:41:15
205,648
1,283,478.00
EURONEXT N.V.
NL0006294274
83.40 -2.28%
-1.95
 
24/04/24
16:46:24
60,843
5,108,161.00
IPSEN S.A.
FR0010259150
113.30 1.71%
1.90
 
24/04/24
16:47:04
51,097
5,854,646.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.64 0.26%
0.18
 
24/04/24
16:47:26
379,739
26,889,722.00
AMUNDI S.A.
FR0004125920
64.85 -0.31%
-0.20
 
24/04/24
16:47:05
37,897
2,432,310.00
EURAZEO SE
FR0000121121
84.05 -1.06%
-0.90
 
24/04/24
16:44:43
87,203
7,415,665.00
NEOEN S.A.
FR0011675362
29.52 1.17%
0.34
 
24/04/24
16:47:23
146,063
4,264,763.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.04 0.06%
0.02
 
24/04/24
16:47:43
594,520
21,153,714.00
ARKEMA S.A.
FR0010313833
94.85 -1.35%
-1.30
 
24/04/24
16:45:39
27,520
2,626,780.00
COVIVIO SA
FR0000064578
44.74 -0.22%
-0.10
 
24/04/24
16:46:50
49,418
2,200,213.00
SOCIETE BIC S.A.
FR0000120966
66.10 2.32%
1.50
 
24/04/24
16:46:01
30,380
1,971,594.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
799.40 -0.03%
-0.20
 
24/04/24
16:47:48
116,760
93,304,428.00
EIFFAGE S.A.
FR0000130452
100.45 0.00%
0.00
 
 
24/04/24
16:46:23
60,375
6,051,010.00
APERAM S.A.
LU0569974404
27.50 1.78%
0.48
 
24/04/24
16:45:45
101,253
2,790,949.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
209.25 0.26%
0.55
 
24/04/24
16:46:10
28,800
6,004,890.00
BIOMERIEUX
FR0013280286
100.90 -0.49%
-0.50
 
24/04/24
16:46:32
22,361
2,242,739.00
AIRBUS SE
NL0000235190
162.54 -0.11%
-0.18
 
24/04/24
16:47:48
339,885
55,630,703.00
ALSTOM SA
FR0010220475
15.065 -1.76%
-0.27
 
24/04/24
16:47:20
653,182
9,907,355.00
RUBIS SCA
FR0013269123
32.42 -0.98%
-0.32
 
24/04/24
16:47:14
45,522
1,482,588.00
SCOR SE
FR0010411983
30.72 0.39%
0.12
 
24/04/24
16:44:00
83,871
2,561,009.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.95 1.14%
0.44
 
24/04/24
16:47:07
971,843
37,891,178.00
SANOFI S.A.
FR0000120578
87.67 -1.33%
-1.18
 
24/04/24
16:47:48
547,131
48,410,493.00
GECINA S.A.
FR0010040865
93.60 -1.53%
-1.45
 
24/04/24
16:45:19
18,893
1,779,243.00
EDENRED S.A.
FR0010908533
45.69 0.53%
0.24
 
24/04/24
16:45:30
204,710
8,652,863.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.52 -6.62%
-4.08
 
24/04/24
16:47:32
382,310
22,286,364.00
BUREAU VERITAS S.A.
FR0006174348
26.88 -0.44%
-0.12
 
24/04/24
16:47:01
339,831
9,108,428.00
RÉMY COINTREAU SA
FR0000130395
92.05 -0.22%
-0.20
 
24/04/24
16:46:44
18,883
1,747,084.00
STMICROELECTRONICS N.V.
NL0000226223
39.58 6.35%
2.37
 
24/04/24
16:47:50
1,767,405
69,697,562.00
KERING S.A.
FR0000121485
328.00 -6.34%
-22.20
 
24/04/24
16:47:37
588,080
189,767,843.00
SODEXO S.A.
FR0000121220
80.20 1.78%
1.40
 
24/04/24
16:47:48
73,958
5,842,429.00
THALES S.A.
FR0000121329
160.15 0.88%
1.40
 
24/04/24
16:47:46
61,697
9,844,445.00
BOUYGUES S.A.
FR0000120503
36.46 -0.68%
-0.25
 
24/04/24
16:47:48
168,532
6,161,489.00
NEXANS S.A.
FR0000044448
98.45 0.15%
0.15
 
24/04/24
16:46:23
50,427
4,933,180.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.39 0.03%
0.01
 
24/04/24
16:47:28
3,015,262
43,567,746.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.70 0.25%
0.30
 
24/04/24
16:46:24
35,439
4,202,607.00
AIR FRANCE-KLM SA
FR001400J770
9.86 -0.74%
-0.07
 
24/04/24
16:47:34
582,000
5,806,604.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
130.70 -2.46%
-3.30
 
24/04/24
16:46:35
33,465
4,411,898.00
PUBLICIS GROUPE S.A.
FR0000130577
104.85 0.38%
0.40
 
24/04/24
16:47:32
158,715
16,529,528.00
ALTEN S.A.
FR0000071946
130.80 -0.30%
-0.40
 
24/04/24
16:47:21
19,054
1,689,829.00
SAFRAN SA
FR0000073272
210.40 0.67%
1.40
 
24/04/24
16:47:50
231,135
48,738,898.00
BNP PARIBAS S.A.
FR0000131104
67.41 -0.94%
-0.64
 
24/04/24
16:47:48
1,242,143
84,269,590.00
ARCELORMITTAL S.A.
LU1598757687
23.66 0.81%
0.19
 
24/04/24
16:47:21
1,403,457
33,358,245.00
ESSILORLUXOTTICA
FR0000121667
204.60 -0.10%
-0.20
 
24/04/24
16:46:53
332,345
67,265,151.00
HERMES INTERNATIONAL SA
FR0000052292
2,354.00 -0.04%
-1.00
 
24/04/24
16:47:06
29,381
69,485,906.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.