Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/26 18:05:02
Price
6,110.15 EUR
Difference 0.90% (54.43)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,098.42 EUR
High6,130.02 EUR
Low6,066.07 EUR
Close (prev. day)6,055.72 EUR
Trading volume (m)92,925,197
Volume (pcs)4,175,374,176

Top 5

Name   Price +|- (%)   Trend
ERAMET S.A... 88.25 +11.29
EMEIS 12.80 +7.29
NEXITY SA 10.22 +7.18
COMPAGNIE ... 75.24 +6.88
EUROAPI SA... 2.76 +6.32

Flop 5

Name   Price +|- (%)   Trend
ALTEN S.A. 114.20 -11.40
VUSIONGROU... 126.50 -5.24
VALÉO SE 11.505 -3.24
STMICROELE... 38.675 -2.51
LECTRA S.A... 32.10 -2.28

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Week Ahead PDF Download
2024/04/26 de Wochenausblick PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/24 en Credit Markets Weekly PDF Download


2024/04/26 18:05:02
Price
6,110.15 EUR
Difference 0.90% (54.43)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,098.42 EUR
High6,130.02 EUR
Low6,066.07 EUR
Close (prev. day)6,055.72 EUR
Trading volume (m)92,925,197
Volume (pcs)4,175,374,176

Performance and Risk

6m1y3y
Perf (%)+17.21%+7.50%+23.75%
Perf (abs.)+897.00+426.52+1,172.70
Beta---
Volatility9.8711.9416.79
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,095.85 EUR (92,227,285)
Ø price 30 days | Ø volume 30 days (pcs.)6,120.36 EUR (139,404,609)
Ø price 100 days | Ø volume 100 days (pcs.)5,887.39 EUR (257,317,658)
Ø price 250 days | Ø volume 250 days (pcs.)5,654.86 EUR (164,846,761)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
CGG S.A.
FR0013181864		 0.4076 -1.09%
-0.00
 
 24/04/26
17:35:24		 3,304,707
1,370,788.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 11.65 0.43%
0.05
 
 24/04/26
17:35:03		 145,567
1,689,732.00
BENETEAU S.A.
FR0000035164		 12.24 -0.49%
-0.06
 
 24/04/26
17:35:14		 55,679
639,704.00
AIR FRANCE-KLM SA
FR001400J770		 9.72 0.31%
0.03
 
 24/04/26
17:37:51		 1,369,653
13,446,658.00
ELIS S.A.
FR0012435121		 21.44 0.00%
0.00
 
 
 24/04/26
17:35:23		 141,323
3,033,238.00
INTERPARFUMS SA
FR0004024222		 47.25 0.00%
0.00
 
 
 24/04/26
17:35:24		 46,575
2,234,915.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.886 3.30%
0.12
 
 24/04/26
17:35:19		 144,029
555,465.00
ICADE SA
FR0000035081		 25.00 2.21%
0.54
 
 24/04/26
17:36:11		 112,717
2,825,967.00
METROPOLE TELEVISION M6
FR0000053225		 14.50 1.26%
0.18
 
 24/04/26
17:35:04		 182,405
2,648,600.00
APERAM S.A.
LU0569974404		 27.90 1.97%
0.54
 
 24/04/26
17:35:17		 156,199
4,352,590.00
EUROAPI SAS
FR0014008VX5		 2.76 6.32%
0.16
 
 24/04/26
17:35:19		 241,107
652,150.00
NEXITY SA
FR0010112524		 10.22 7.18%
0.69
 
 24/04/26
17:35:27		 280,094
2,833,516.00
STELLANTIS N.V.
NL00150001Q9		 23.035 0.57%
0.13
 
 24/04/26
17:35:18		 3,153,589
72,951,225.00
ID LOGISTICS GROUP
FR0010929125		 342.50 0.15%
0.50
 
 24/04/26
17:35:28		 3,940
1,344,200.00
ELIOR GROUP SA
FR0011950732		 2.416 2.63%
0.06
 
 24/04/26
17:35:02		 237,551
574,006.00
COFACE S.A.
FR0010667147		 14.46 0.00%
0.00
 
 
 24/04/26
17:35:05		 171,977
2,403,591.00
PUBLICIS GROUPE S.A.
FR0000130577		 104.40 1.75%
1.80
 
 24/04/26
17:35:05		 352,025
36,617,140.00
DERICHEBOURG SA
FR0000053381		 3.91 1.35%
0.05
 
 24/04/26
17:35:06		 168,046
660,929.00
EMEIS
FR001400NLM4		 12.80 7.29%
0.87
 
 24/04/26
17:35:14		 439,195
5,570,947.00
ERAMET S.A.
FR0000131757		 88.25 11.29%
8.95
 
 24/04/26
17:35:24		 347,135
29,810,225.00
IMERYS S.A.
FR0000120859		 30.42 2.22%
0.66
 
 24/04/26
17:38:30		 87,885
2,664,780.00
MERSEN S.A.
FR0000039620		 35.50 2.16%
0.75
 
 24/04/26
17:36:10		 19,717
699,533.00
SOLUTIONS 30 SE
FR0013379484		 1.942 3.79%
0.07
 
 24/04/26
17:35:15		 249,034
480,004.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 208.30 2.41%
4.90
 
 24/04/26
17:35:08		 63,774
13,221,428.00
ALSTOM SA
FR0010220475		 15.045 0.94%
0.14
 
 24/04/26
17:38:27		 1,547,061
23,245,720.00
RUBIS SCA
FR0013269123		 32.46 0.62%
0.20
 
 24/04/26
17:35:21		 159,625
5,177,106.00
EURAZEO SE
FR0000121121		 84.95 3.16%
2.60
 
 24/04/26
17:35:28		 115,364
9,805,102.00
IPSEN S.A.
FR0010259150		 113.00 0.62%
0.70
 
 24/04/26
17:38:02		 55,575
6,220,615.00
STMICROELECTRONICS N.V.
NL0000226223		 38.665 -2.51%
-1.00
 
 24/04/26
17:35:12		 2,428,136
94,510,399.00
LECTRA S.A.
FR0000065484		 32.10 -2.28%
-0.75
 
 24/04/26
17:35:21		 28,697
927,255.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 118.50 1.37%
1.60
 
 24/04/26
17:35:30		 142,907
16,870,270.00
CARMILA SA
FR0010828137		 16.86 0.60%
0.10
 
 24/04/26
17:35:05		 49,655
837,517.00
NEOEN S.A.
FR0011675362		 29.72 1.23%
0.36
 
 24/04/26
17:35:27		 202,687
6,014,733.00
CAPGEMINI SE
FR0000125338		 203.10 0.99%
2.00
 
 24/04/26
17:35:24		 219,551
44,341,390.00
AMUNDI S.A.
FR0004125920		 65.75 3.30%
2.10
 
 24/04/26
17:35:04		 320,332
20,938,639.00
AIR LIQUIDE SA
FR0000120073		 185.18 0.85%
1.56
 
 24/04/26
17:35:13		 448,998
82,779,759.00
MERCIALYS SA
FR0010241638		 11.16 1.00%
0.11
 
 24/04/26
17:37:08		 253,750
2,823,040.00
SANOFI S.A.
FR0000120578		 91.23 -0.43%
-0.39
 
 24/04/26
17:37:02		 1,682,358
152,841,784.00
SOITEC S.A.
FR0013227113		 92.35 4.29%
3.80
 
 24/04/26
17:35:04		 86,600
7,949,476.00
ALD EUR1.5
FR0013258662		 6.195 5.63%
0.33
 
 24/04/26
17:35:18		 692,988
4,127,345.00
LEGRAND S.A.
FR0010307819		 97.84 2.24%
2.14
 
 24/04/26
17:39:04		 401,618
39,168,858.00
RÉMY COINTREAU SA
FR0000130395		 89.80 -2.07%
-1.90
 
 24/04/26
17:35:21		 263,794
24,046,146.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 130.00 0.54%
0.70
 
 24/04/26
17:39:25		 103,701
13,472,248.00
NEXANS S.A.
FR0000044448		 99.20 2.85%
2.75
 
 24/04/26
17:35:25		 74,100
7,175,907.00
SAFRAN SA
FR0000073272		 208.60 0.53%
1.10
 
 24/04/26
17:35:16		 680,117
140,418,215.00
SOCIETE BIC S.A.
FR0000120966		 65.10 0.31%
0.20
 
 24/04/26
17:35:22		 27,422
1,787,752.00
JCDECAUX SA
FR0000077919		 19.56 0.57%
0.11
 
 24/04/26
17:35:08		 66,137
1,293,630.00
GETLINK SE
FR0010533075		 15.81 1.12%
0.18
 
 24/04/26
17:35:18		 759,043
11,572,962.00
THALES S.A.
FR0000121329		 158.70 1.31%
2.05
 
 24/04/26
17:35:14		 172,652
27,155,348.00
IPSOS S.A.
FR0000073298		 63.50 1.28%
0.80
 
 24/04/26
17:35:04		 85,656
5,401,780.00
HERMES INTERNATIONAL SA
FR0000052292		 2,350.00 2.31%
53.00
 
 24/04/26
17:35:20		 50,763
118,151,201.00
PERNOD RICARD S.A.
FR0000120693		 142.50 0.71%
1.00
 
 24/04/26
17:36:27		 597,060
85,017,709.00
ATOS SE
FR0000051732		 1.908 0.93%
0.02
 
 24/04/26
17:35:25		 923,598
1,761,472.00
ARCELORMITTAL S.A.
LU1598757687		 23.75 0.89%
0.21
 
 24/04/26
17:37:40		 2,295,626
54,778,936.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 56.64 -1.50%
-0.86
 
 24/04/26
17:35:15		 413,821
23,321,839.00
SOPRA STERIA GROUP S.A.
FR0000050809		 211.80 -0.94%
-2.00
 
 24/04/26
17:35:29		 26,661
5,623,126.00
SCOR SE
FR0010411983		 30.40 0.46%
0.14
 
 24/04/26
17:35:16		 232,333
7,045,005.00
SPIE S.A.
FR0012757854		 34.16 -0.12%
-0.04
 
 24/04/26
17:35:19		 223,153
7,531,833.00
FORVIA SE
FR0000121147		 14.335 0.99%
0.14
 
 24/04/26
17:35:16		 770,113
11,038,345.00
ARKEMA S.A.
FR0010313833		 96.25 1.74%
1.65
 
 24/04/26
17:35:08		 74,633
7,087,770.00
RENAULT SA
FR0000131906		 48.55 1.15%
0.55
 
 24/04/26
17:38:35		 730,066
35,406,664.00
TECHNIP ENERGIES BV
NL0014559478		 22.40 -0.36%
-0.08
 
 24/04/26
17:35:25		 207,952
4,662,833.00
COVIVIO SA
FR0000064578		 46.60 3.93%
1.76
 
 24/04/26
17:35:16		 155,207
7,207,431.00
BUREAU VERITAS S.A.
FR0006174348		 27.68 1.32%
0.36
 
 24/04/26
17:35:23		 917,163
25,179,259.00
DANONE S.A.
FR0000120644		 58.30 -1.69%
-1.00
 
 24/04/26
17:35:03		 1,267,351
73,479,425.00
SOLVAY SA
BE0003470755		 30.18 1.45%
0.43
 
 24/04/26
17:35:04		 331,898
10,039,307.00
AIRBUS SE
NL0000235190		 157.06 -0.92%
-1.46
 
 24/04/26
17:35:29		 1,450,081
226,262,077.00
ARGAN
FR0010481960		 72.70 1.54%
1.10
 
 24/04/26
17:37:00		 20,231
1,390,256.00
EDENRED S.A.
FR0010908533		 44.95 -0.16%
-0.07
 
 24/04/26
17:35:22		 383,264
17,275,635.00
EIFFAGE S.A.
FR0000130452		 100.65 1.18%
1.17
 
 24/04/26
17:35:26		 183,456
18,469,644.00
SEB S.A.
FR0000121709		 114.20 2.70%
3.00
 
 24/04/26
17:35:29		 68,593
7,691,190.00
EURONEXT N.V.
NL0006294274		 84.40 0.84%
0.70
 
 24/04/26
17:36:40		 149,538
12,612,587.00
ACCOR S.A.
FR0000120404		 42.28 1.39%
0.58
 
 24/04/26
17:35:06		 728,827
30,341,255.00
LA FRANCAISE DES JEUX SA
FR0013451333		 35.04 1.57%
0.54
 
 24/04/26
17:35:05		 164,394
5,691,767.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 792.20 1.83%
14.20
 
 24/04/26
17:35:07		 230,271
181,630,488.00
PLUXEE NV EUR0.01
NL0015001W49		 27.555 -0.51%
-0.14
 
 24/04/26
17:35:04		 184,870
5,095,242.00
CARREFOUR SA
FR0000120172		 15.92 1.43%
0.23
 
 24/04/26
17:35:16		 1,710,433
27,230,193.00
BOUYGUES S.A.
FR0000120503		 36.24 1.06%
0.38
 
 24/04/26
17:38:28		 688,082
24,928,687.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 37.77 1.29%
0.48
 
 24/04/26
17:35:28		 3,052,965
108,921,911.00
KLÉPIERRE S.A.
FR0000121964		 25.02 0.72%
0.18
 
 24/04/26
17:35:19		 250,731
6,206,097.00
ALTEN S.A.
FR0000071946		 114.20 -11.40%
-14.70
 
 24/04/26
17:37:20		 124,008
12,976,278.00
BOLLORÉ S.A.
FR0000039299		 6.225 0.57%
0.04
 
 24/04/26
17:35:13		 492,887
3,069,479.00
BIOMERIEUX
FR0013280286		 101.50 2.01%
2.00
 
 24/04/26
17:35:04		 49,384
4,817,329.00
AXA S.A.
FR0000120628		 33.85 0.15%
0.05
 
 24/04/26
17:35:06		 3,241,106
109,852,044.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 35.62 -0.61%
-0.22
 
 24/04/26
17:35:27		 1,647,581
58,562,490.00
SCHNEIDER ELECTRIC SE
FR0000121972		 217.35 2.81%
5.95
 
 24/04/26
17:35:26		 845,995
182,934,800.00
KERING S.A.
FR0000121485		 337.95 3.25%
10.65
 
 24/04/26
17:37:28		 348,536
117,532,662.00
GECINA S.A.
FR0010040865		 95.20 2.15%
2.00
 
 24/04/26
17:35:52		 117,652
11,178,876.00
REXEL S.A.
FR0010451203		 25.28 4.03%
0.98
 
 24/04/26
17:35:19		 967,821
23,683,230.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 75.24 6.88%
4.84
 
 24/04/26
17:35:20		 1,714,163
127,773,288.00
SES S.A.
LU0088087324		 5.525 1.38%
0.08
 
 24/04/26
17:35:09		 204,662
1,095,353.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 25.335 0.96%
0.24
 
 24/04/26
17:35:21		 1,529,540
38,255,053.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 14.555 0.55%
0.08
 
 24/04/26
17:35:19		 5,295,368
76,806,958.00
SODEXO S.A.
FR0000121220		 78.65 -0.44%
-0.35
 
 24/04/26
17:35:27		 210,168
16,246,633.00
ESSILORLUXOTTICA
FR0000121667		 203.30 0.84%
1.70
 
 24/04/26
17:35:17		 333,134
67,290,602.00
DASSAULT AVIATION S.A.
FR0014004L86		 203.80 0.99%
2.00
 
 24/04/26
17:35:23		 19,478
3,903,046.00
ENGIE S.A.
FR0010208488		 16.10 0.12%
0.02
 
 24/04/26
17:39:37		 6,124,533
98,655,360.00
ORANGE SA
FR0000133308		 10.395 -0.86%
-0.09
 
 24/04/26
17:35:19		 6,134,849
62,587,921.00
BNP PARIBAS S.A.
FR0000131104		 67.01 -1.97%
-1.35
 
 24/04/26
17:35:21		 2,979,678
200,090,901.00
L'OREAL S.A.
FR0000120321		 435.65 1.51%
6.50
 
 24/04/26
17:35:15		 231,165
100,163,240.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.