Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/03/31 18:05:02
Price
5,585.64 EUR
Difference 0.74% (40.86)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,551.74 EUR
High5,599.87 EUR
Low5,543.11 EUR
Close (prev. day)5,544.78 EUR
Trading volume (m)130,297,350
Volume (pcs)4,802,971,569

Top 5

Name   Price +|- (%)   Trend
AIR FRANCE... 1.698 +4.20
VOLTALIA 14.60 +3.25
SES S.A. 6.038 +3.25
ICADE SA 43.34 +2.41
SEB S.A. 104.80 +2.24

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 282.00 -8.62
ORPEA SA 1.967 -3.91
IPSEN S.A. 101.50 -1.46
EUROFINS S... 61.64 -1.28
SOPRA STER... 193.30 -1.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/31 en Week Ahead PDF Download
2023/03/31 de Wochenausblick PDF Download
2023/03/29 en Credit Markets Weekly PDF Download
2023/03/29 de Credit Markets Weekly (DE) PDF Download
2023/03/28 en Global Equity Ratings PDF Download


2023/03/31 18:05:02
Price
5,585.64 EUR
Difference 0.74% (40.86)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,551.74 EUR
High5,599.87 EUR
Low5,543.11 EUR
Close (prev. day)5,544.78 EUR
Trading volume (m)130,297,350
Volume (pcs)4,802,971,569

Performance and Risk

6m1y3y
Perf (%)+25.94%+8.19%+62.16%
Perf (abs.)+1,150.55+422.87+2,141.15
Beta---
Volatility17.2518.6020.29
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,484.99 EUR (124,344,983)
Ø price 30 days | Ø volume 30 days (pcs.)5,503.81 EUR (146,622,283)
Ø price 100 days | Ø volume 100 days (pcs.)5,320.16 EUR (132,745,123)
Ø price 250 days | Ø volume 250 days (pcs.)5,014.03 EUR (133,566,883)
YTD High | date5,669.02 EUR (2023/03/06)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,669.02 EUR (2023/03/06)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
OVH GROUPE SAS
FR0014005HJ9		 11.51 0.13%
0.02
 
 23/03/31
17:35:18		 93,642
1,074,737.00
METROPOLE TELEVISION M6
FR0000053225		 14.95 1.63%
0.24
 
 23/03/31
17:35:14		 113,867
1,694,990.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 16.69 -0.48%
-0.08
 
 23/03/31
17:35:25		 27,499
459,993.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 16.78 0.18%
0.03
 
 23/03/31
17:35:10		 60,504
1,015,442.00
SPIE S.A.
FR0012757854		 26.74 -0.22%
-0.06
 
 23/03/31
17:35:10		 282,599
7,558,198.00
FNAC DARTY SA
FR0011476928		 33.98 0.95%
0.32
 
 23/03/31
17:35:24		 18,379
622,986.00
BUREAU VERITAS S.A.
FR0006174348		 26.47 -0.19%
-0.05
 
 23/03/31
17:35:30		 778,910
20,645,433.00
INTERPARFUMS SA
FR0004024222		 69.30 1.91%
1.30
 
 23/03/31
17:35:06		 21,004
1,450,347.00
SEB S.A.
FR0000121709		 104.80 2.24%
2.30
 
 23/03/31
17:35:18		 59,198
6,190,671.00
SES IMAGOTAG
FR0010282822		 109.40 1.67%
1.80
 
 23/03/31
17:35:12		 18,485
2,003,355.00
ALTAREA S.C.A.
FR0000033219		 113.40 -0.18%
-0.20
 
 23/03/31
17:35:12		 3,831
343,382.00
EUTELSAT COMMUNICATIONS
FR0010221234		 6.145 0.90%
0.06
 
 23/03/31
17:35:51		 494,858
3,032,409.00
LA FRANCAISE DES JEUX SA
FR0013451333		 38.39 0.16%
0.06
 
 23/03/31
17:35:51		 177,005
6,797,343.00
KORIAN SE
FR0010386334		 6.89 0.44%
0.03
 
 23/03/31
17:35:18		 281,475
1,930,225.00
SOLUTIONS 30 SE
FR0013379484		 2.356 -1.17%
-0.03
 
 23/03/31
17:35:10		 1,042,259
2,462,097.00
CGG S.A.
FR0013181864		 0.7116 -0.11%
-0.00
 
 23/03/31
17:35:23		 5,410,106
3,839,425.00
ELIOR GROUP SA
FR0011950732		 3.234 0.75%
0.02
 
 23/03/31
17:35:04		 557,108
1,794,898.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 282.00 -8.62%
-26.60
 
 23/03/31
17:36:50		 147,748
42,090,925.00
EIFFAGE S.A.
FR0000130452		 99.74 0.10%
0.10
 
 23/03/31
17:35:13		 202,217
20,152,389.00
SOPRA STERIA GROUP S.A.
FR0000050809		 193.30 -1.23%
-2.40
 
 23/03/31
17:35:22		 40,726
7,871,991.00
RENAULT SA
FR0000131906		 37.60 0.05%
0.02
 
 23/03/31
17:35:03		 898,038
33,722,573.00
DERICHEBOURG SA
FR0000053381		 5.40 0.09%
0.01
 
 23/03/31
17:35:27		 162,924
882,803.00
AMUNDI S.A.
FR0004125920		 58.05 1.04%
0.60
 
 23/03/31
17:35:17		 176,315
10,213,546.00
ORPEA SA
FR0000184798		 1.967 -3.91%
-0.08
 
 23/03/31
17:35:02		 1,290,611
2,578,188.00
ELIS S.A.
FR0012435121		 17.64 0.28%
0.05
 
 23/03/31
17:35:14		 402,965
7,102,435.00
NEOEN S.A.
FR0011675362		 28.95 1.01%
0.29
 
 23/03/31
17:36:57		 192,576
5,553,813.00
FAURECIA S.A.
FR0000121147		 19.945 0.38%
0.08
 
 23/03/31
17:36:44		 839,855
16,750,442.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 28.145 0.23%
0.07
 
 23/03/31
17:35:11		 1,635,966
46,043,189.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 10.398 0.27%
0.03
 
 23/03/31
17:39:18		 6,327,116
65,754,056.00
BENETEAU S.A.
FR0000035164		 15.40 0.79%
0.12
 
 23/03/31
17:35:03		 83,805
1,288,759.00
ICADE SA
FR0000035081		 43.34 2.41%
1.02
 
 23/03/31
17:35:13		 157,352
6,785,546.00
AIRBUS SE
NL0000235190		 123.28 0.85%
1.04
 
 23/03/31
17:37:49		 1,147,318
141,281,269.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 20.785 0.05%
0.01
 
 23/03/31
17:35:29		 5,047,876
104,642,587.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 131.65 1.11%
1.45
 
 23/03/31
17:35:28		 125,692
16,540,865.00
SODEXO S.A.
FR0000121220		 90.06 1.24%
1.10
 
 23/03/31
17:35:07		 229,753
20,662,654.00
NEXITY SA
FR0010112524		 23.14 -0.26%
-0.06
 
 23/03/31
17:35:58		 81,817
1,897,390.00
SES S.A.
LU0088087324		 6.038 3.25%
0.19
 
 23/03/31
17:35:07		 878,143
5,266,598.00
CARMILA SA
FR0010828137		 13.82 1.02%
0.14
 
 23/03/31
17:35:05		 74,930
1,032,361.00
SOCIETE BIC S.A.
FR0000120966		 58.10 -1.02%
-0.60
 
 23/03/31
17:35:00		 55,144
3,211,608.00
CAPGEMINI SE
FR0000125338		 170.75 0.15%
0.25
 
 23/03/31
17:35:30		 364,456
62,141,718.00
ESSILORLUXOTTICA
FR0000121667		 166.00 1.31%
2.15
 
 23/03/31
17:35:15		 639,762
106,096,071.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 6.525 0.77%
0.05
 
 23/03/31
17:35:04		 295,867
1,923,721.00
COVIVIO SA
FR0000064578		 53.60 -0.46%
-0.25
 
 23/03/31
17:35:13		 161,031
8,639,912.00
GETLINK SE
FR0010533075		 15.19 -0.36%
-0.06
 
 23/03/31
17:35:14		 1,536,885
23,342,254.00
DASSAULT AVIATION S.A.
FR0014004L86		 182.60 0.27%
0.50
 
 23/03/31
17:35:48		 71,177
13,002,745.00
AIR LIQUIDE SA
FR0000120073		 154.20 0.98%
1.50
 
 23/03/31
17:35:11		 856,136
131,930,360.00
COFACE S.A.
FR0010667147		 13.05 -0.38%
-0.05
 
 23/03/31
17:35:03		 318,063
4,155,672.00
JCDECAUX SA
FR0000077919		 19.31 -0.72%
-0.14
 
 23/03/31
17:36:54		 154,741
2,990,162.00
EURAZEO SE
FR0000121121		 65.50 1.08%
0.70
 
 23/03/31
17:35:26		 117,351
7,684,293.00
ALD EUR1.5
FR0013258662		 10.80 0.00%
0.00
 
 
 23/03/31
17:35:25		 230,307
2,482,863.00
PERNOD RICARD S.A.
FR0000120693		 208.70 1.07%
2.20
 
 23/03/31
17:36:53		 562,758
117,436,744.00
ALTEN S.A.
FR0000071946		 146.90 0.69%
1.00
 
 23/03/31
17:35:05		 40,914
6,001,493.00
GECINA S.A.
FR0010040865		 95.55 -0.26%
-0.25
 
 23/03/31
17:35:21		 159,119
15,185,688.00
IPSOS S.A.
FR0000073298		 57.10 -0.52%
-0.30
 
 23/03/31
17:35:21		 55,745
3,191,998.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 844.40 2.10%
17.40
 
 23/03/31
17:38:45		 482,929
406,525,627.00
EUROAPI SAS
FR0014008VX5		 10.525 0.14%
0.02
 
 23/03/31
17:35:19		 284,302
2,997,483.00
HERMES INTERNATIONAL SA
FR0000052292		 1,864.00 1.25%
23.00
 
 23/03/31
17:39:38		 74,252
137,991,104.00
LEGRAND S.A.
FR0010307819		 84.08 0.57%
0.48
 
 23/03/31
17:35:16		 676,891
56,902,489.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 37.875 1.60%
0.60
 
 23/03/31
17:35:05		 1,211,669
45,795,155.00
MERCIALYS SA
FR0010241638		 9.41 -0.21%
-0.02
 
 23/03/31
17:35:29		 243,002
2,284,785.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 94.20 0.27%
0.25
 
 23/03/31
17:37:27		 55,669
5,234,071.00
REXEL S.A.
FR0010451203		 21.95 0.27%
0.06
 
 23/03/31
17:35:04		 611,457
13,407,706.00
SOITEC S.A.
FR0013227113		 147.60 1.48%
2.15
 
 23/03/31
17:35:21		 70,145
10,309,807.00
ACCOR S.A.
FR0000120404		 29.97 0.74%
0.22
 
 23/03/31
17:36:53		 570,798
17,077,247.00
CARREFOUR SA
FR0000120172		 18.63 2.03%
0.37
 
 23/03/31
17:35:26		 2,934,223
54,632,125.00
IPSEN S.A.
FR0010259150		 101.50 -1.46%
-1.50
 
 23/03/31
17:35:51		 97,523
9,919,292.00
PUBLICIS GROUPE S.A.
FR0000130577		 71.78 -1.10%
-0.80
 
 23/03/31
17:35:40		 833,154
59,974,504.00
RUBIS SCA
FR0013269123		 24.67 0.61%
0.15
 
 23/03/31
17:35:02		 130,138
3,211,346.00
MERSEN S.A.
FR0000039620		 41.05 0.37%
0.15
 
 23/03/31
17:35:30		 26,728
1,094,203.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 61.64 -1.28%
-0.80
 
 23/03/31
17:35:01		 401,466
24,737,452.00
APERAM S.A.
LU0569974404		 34.37 0.85%
0.29
 
 23/03/31
17:35:25		 151,887
5,218,467.00
SCOR SE
FR0010411983		 20.94 0.14%
0.03
 
 23/03/31
17:35:22		 373,203
7,819,255.00
RÉMY COINTREAU SA
FR0000130395		 168.00 0.96%
1.60
 
 23/03/31
17:35:20		 70,067
11,768,463.00
ARKEMA S.A.
FR0010313833		 90.80 0.60%
0.54
 
 23/03/31
17:35:23		 190,812
17,318,099.00
ALSTOM SA
FR0010220475		 25.08 0.12%
0.03
 
 23/03/31
17:35:27		 1,129,649
28,262,443.00
NEXANS S.A.
FR0000044448		 91.50 1.05%
0.95
 
 23/03/31
17:35:14		 66,418
6,065,292.00
STELLANTIS N.V.
NL00150001Q9		 16.728 0.90%
0.15
 
 23/03/31
17:37:02		 3,468,423
57,794,359.00
IMERYS S.A.
FR0000120859		 39.80 -0.05%
-0.02
 
 23/03/31
17:35:27		 86,880
3,292,811.00
ERAMET S.A.
FR0000131757		 96.20 -0.88%
-0.85
 
 23/03/31
17:35:16		 53,322
5,119,522.00
AIR FRANCE-KLM SA
FR0000031122		 1.698 4.20%
0.07
 
 23/03/31
17:35:28		 16,593,938
28,061,614.00
ORANGE SA
FR0000133308		 10.952 1.22%
0.13
 
 23/03/31
17:37:06		 8,935,936
98,042,155.00
SOLVAY SA
BE0003470755		 105.35 0.62%
0.65
 
 23/03/31
17:35:28		 233,201
24,551,584.00
BOLLORÉ S.A.
FR0000039299		 5.69 0.18%
0.01
 
 23/03/31
17:35:46		 1,862,599
10,617,100.00
ATOS SE
FR0000051732		 11.39 0.89%
0.10
 
 23/03/31
17:35:02		 934,322
10,512,631.00
DANONE S.A.
FR0000120644		 57.31 1.27%
0.72
 
 23/03/31
17:35:11		 1,658,817
95,194,485.00
SCHNEIDER ELECTRIC SE
FR0000121972		 153.68 0.38%
0.58
 
 23/03/31
17:36:38		 924,452
141,821,986.00
ARCELORMITTAL S.A.
LU1598757687		 27.87 0.98%
0.27
 
 23/03/31
17:38:55		 3,769,414
104,814,095.00
EDENRED S.A.
FR0010908533		 54.54 -0.62%
-0.34
 
 23/03/31
17:36:45		 481,636
26,309,020.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 52.32 0.31%
0.16
 
 23/03/31
17:35:25		 1,674,260
87,605,260.00
KLÉPIERRE S.A.
FR0000121964		 20.85 -0.14%
-0.03
 
 23/03/31
17:35:06		 987,120
20,556,123.00
SANOFI S.A.
FR0000120578		 100.24 0.81%
0.81
 
 23/03/31
17:36:31		 2,218,927
222,192,836.00
BOUYGUES S.A.
FR0000120503		 31.09 0.00%
0.00
 
 
 23/03/31
17:36:48		 1,030,383
32,071,906.00
EURONEXT N.V.
NL0006294274		 70.58 1.35%
0.94
 
 23/03/31
17:35:11		 120,102
8,480,929.00
BIOMERIEUX
FR0013280286		 97.00 2.00%
1.90
 
 23/03/31
17:37:54		 159,680
15,421,823.00
L'OREAL S.A.
FR0000120321		 411.25 1.41%
5.70
 
 23/03/31
17:37:01		 447,123
183,830,800.00
BNP PARIBAS S.A.
FR0000131104		 55.21 1.25%
0.68
 
 23/03/31
17:37:02		 5,196,347
286,082,364.00
ENGIE S.A.
FR0010208488		 14.574 0.11%
0.02
 
 23/03/31
17:37:02		 10,450,966
152,376,789.00
AXA S.A.
FR0000120628		 28.165 -0.42%
-0.12
 
 23/03/31
17:36:16		 5,156,786
145,306,256.00
KERING S.A.
FR0000121485		 600.00 0.91%
5.40
 
 23/03/31
17:35:13		 221,101
132,776,013.00
SAFRAN SA
FR0000073272		 136.54 -0.31%
-0.42
 
 23/03/31
17:35:57		 779,246
106,629,651.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.