2022/06/30 11:31:45 | |
---|---|
Price | |
4,547.25 EUR | |
Difference | -2.56% (-119.42) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 4,587.78 EUR |
High | 4,591.30 EUR |
Low | 4,543.03 EUR |
Close (prev. day) | 4,666.67 EUR |
Trading volume (m) | 42,687,213 |
Volume (pcs) | 1,075,090,751 |
Name | Price | +|- (%) | Trend |
THALES S.A... | 118.05 | +1.77 |
![]() |
NEXITY SA | 25.48 | +0.79 |
![]() |
BIOMERIEUX | 92.24 | +0.59 |
![]() |
DASSAULT A... | 148.00 | +0.07 |
![]() |
Name | Price | +|- (%) | Trend |
TRIGANO S.... | 92.35 | -8.93 |
![]() |
VALÉO S.A. | 18.04 | -7.51 |
![]() |
FAURECIA S... | 18.60 | -7.28 |
![]() |
APERAM S.A... | 26.88 | -6.31 |
![]() |
REXEL S.A. | 14.355 | -5.99 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/30 11:31:45 | |
---|---|
Price | |
4,547.25 EUR | |
Difference | -2.56% (-119.42) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 4,587.78 EUR |
High | 4,591.30 EUR |
Low | 4,543.03 EUR |
Close (prev. day) | 4,666.67 EUR |
Trading volume (m) | 42,687,213 |
Volume (pcs) | 1,075,090,751 |
6m | 1y | 3y | |
Perf (%) | -15.90% | -9.18% | +6.88% |
Perf (abs.) | -882.37 | -471.43 | +300.24 |
Beta | - | - | - |
Volatility | 25.80 | 21.06 | 23.58 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,665.60 EUR (135,173,092) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,828.66 EUR (155,661,145) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,001.76 EUR (159,287,177) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,197.31 EUR (143,510,101) |
YTD High | date | 5,712.69 EUR (2022/01/05) |
YTD Low | date | 4,453.69 EUR (2022/03/07) |
52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
MAISONS DU MONDE SA FR0013153541 |
9.425 | -3.68% -0.36 |
![]() |
22/06/30 11:29:55 |
57,273 554,718.00 |
SOLUTIONS 30 SE FR0013379484 |
3.641 | -3.11% -0.12 |
![]() |
22/06/30 11:30:33 |
235,954 863,440.00 |
ALSTOM SA FR0010220475 |
22.57 | -3.96% -0.93 |
![]() |
22/06/30 11:31:18 |
248,777 5,664,469.00 |
MCPHY ENERGY SAS FR0011742329 |
12.90 | -1.86% -0.25 |
![]() |
22/06/30 11:28:18 |
28,396 367,863.00 |
ELIOR GROUP SA FR0011950732 |
2.146 | -2.01% -0.04 |
![]() |
22/06/30 11:31:43 |
241,121 519,158.00 |
RUBIS SCA FR0013269123 |
22.44 | -2.09% -0.48 |
![]() |
22/06/30 11:30:24 |
36,271 816,876.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
148.00 | 0.07% 0.10 |
![]() |
22/06/30 11:31:03 |
7,571 1,120,815.00 |
PERNOD RICARD S.A. FR0000120693 |
172.30 | -2.16% -3.80 |
![]() |
22/06/30 11:31:22 |
91,614 15,827,314.00 |
EDENRED S.A. FR0010908533 |
43.99 | -1.23% -0.55 |
![]() |
22/06/30 11:31:39 |
104,460 4,617,051.00 |
AMUNDI S.A. FR0004125920 |
52.35 | -0.76% -0.40 |
![]() |
22/06/30 11:30:37 |
76,795 4,011,337.00 |
ORPEA SA FR0000184798 |
23.31 | -4.27% -1.04 |
![]() |
22/06/30 11:31:47 |
128,579 3,030,205.00 |
KORIAN SA FR0010386334 |
14.33 | -1.98% -0.29 |
![]() |
22/06/30 11:30:42 |
50,758 728,331.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.1295 | -3.54% -0.04 |
![]() |
22/06/30 11:31:29 |
9,044,643 10,412,517.00 |
ESSILORLUXOTTICA FR0000121667 |
140.45 | -1.68% -2.40 |
![]() |
22/06/30 11:31:20 |
95,577 13,464,124.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
141.50 | -2.08% -3.00 |
![]() |
22/06/30 11:30:49 |
3,461 492,896.00 |
AXA S.A. FR0000120628 |
21.44 | -2.55% -0.56 |
![]() |
22/06/30 11:31:16 |
1,047,913 22,550,361.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
45.91 | -0.76% -0.35 |
![]() |
22/06/30 11:31:37 |
252,761 11,677,316.00 |
SANOFI S.A. FR0000120578 |
97.77 | -3.08% -3.11 |
![]() |
22/06/30 11:31:40 |
566,366 55,210,414.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.04 | -1.75% -0.25 |
![]() |
22/06/30 11:31:05 |
15,030 212,313.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
39.97 | -3.76% -1.56 |
![]() |
22/06/30 11:31:26 |
358,455 14,475,037.00 |
INTERPARFUMS SA FR0004024222 |
43.90 | -3.83% -1.75 |
![]() |
22/06/30 11:30:15 |
7,291 325,046.00 |
IMERYS S.A. FR0000120859 |
28.88 | -3.54% -1.06 |
![]() |
22/06/30 11:31:13 |
26,513 769,286.00 |
OVH GROUPE SAS FR0014005HJ9 |
17.20 | -5.16% -0.94 |
![]() |
22/06/30 11:31:12 |
109,330 1,903,486.00 |
DERICHEBOURG SA FR0000053381 |
5.515 | -4.58% -0.27 |
![]() |
22/06/30 11:30:51 |
99,349 556,933.00 |
ALD EUR1.5 FR0013258662 |
11.20 | -2.78% -0.32 |
![]() |
22/06/30 11:30:16 |
22,046 249,835.00 |
FAURECIA S.A. FR0000121147 |
18.60 | -7.28% -1.46 |
![]() |
22/06/30 11:31:31 |
570,047 10,791,060.00 |
NEOEN S.A. FR0011675362 |
35.73 | -2.03% -0.74 |
![]() |
22/06/30 11:30:49 |
24,966 900,327.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
25.42 | -3.86% -1.02 |
![]() |
22/06/30 11:31:31 |
423,010 10,875,730.00 |
COVIVIO SA FR0000064578 |
52.35 | -3.15% -1.70 |
![]() |
22/06/30 11:30:49 |
28,221 1,493,746.00 |
SEB S.A. FR0000121709 |
90.20 | -2.70% -2.50 |
![]() |
22/06/30 11:27:44 |
11,953 1,086,570.00 |
EURAZEO SE FR0000121121 |
58.95 | -3.04% -1.85 |
![]() |
22/06/30 11:30:16 |
30,938 1,846,461.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
8.663 | -3.73% -0.34 |
![]() |
22/06/30 11:31:13 |
3,355,417 29,275,483.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.375 | -4.74% -1.71 |
![]() |
22/06/30 11:31:45 |
363,161 12,686,859.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
111.74 | -3.29% -3.80 |
![]() |
22/06/30 11:31:43 |
219,844 24,663,513.00 |
KLÉPIERRE S.A. FR0000121964 |
18.855 | -3.46% -0.68 |
![]() |
22/06/30 11:30:41 |
211,803 4,055,718.00 |
ENGIE S.A. FR0010208488 |
11.018 | -3.27% -0.37 |
![]() |
22/06/30 11:30:54 |
1,301,414 14,421,183.00 |
FNAC DARTY SA FR0011476928 |
40.12 | -2.86% -1.18 |
![]() |
22/06/30 11:30:22 |
45,578 1,862,075.00 |
SPIE S.A. FR0012757854 |
20.42 | -3.95% -0.84 |
![]() |
22/06/30 11:28:49 |
77,570 1,584,457.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
12.20 | -3.79% -0.48 |
![]() |
22/06/30 11:31:12 |
150,108 1,861,135.00 |
RÉMY COINTREAU SA FR0000130395 |
161.80 | -2.53% -4.20 |
![]() |
22/06/30 11:31:07 |
20,515 3,353,786.00 |
DANONE S.A. FR0000120644 |
52.38 | -1.23% -0.65 |
![]() |
22/06/30 11:31:03 |
232,908 12,180,321.00 |
ORANGE SA FR0000133308 |
11.176 | -0.71% -0.08 |
![]() |
22/06/30 11:31:47 |
917,697 10,275,703.00 |
ELIS S.A. FR0012435121 |
12.54 | -2.56% -0.33 |
![]() |
22/06/30 11:31:36 |
70,414 885,912.00 |
JCDECAUX SA FR0000077919 |
15.82 | -1.31% -0.21 |
![]() |
22/06/30 11:30:30 |
36,488 578,555.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.15 | -0.57% -0.19 |
![]() |
22/06/30 11:30:55 |
24,194 802,333.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.22 | -4.14% -0.70 |
![]() |
22/06/30 11:30:15 |
27,825 459,819.00 |
CARMILA SA FR0010828137 |
13.92 | -5.05% -0.74 |
![]() |
22/06/30 11:28:14 |
25,860 366,305.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.555 | -3.51% -0.79 |
![]() |
22/06/30 11:31:21 |
1,940,510 42,119,742.00 |
APERAM S.A. LU0569974404 |
26.87 | -6.34% -1.82 |
![]() |
22/06/30 11:31:48 |
249,914 6,756,208.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
11.04 | -1.60% -0.18 |
![]() |
22/06/30 11:31:08 |
136,373 1,516,671.00 |
EUROAPI SAS FR0014008VX5 |
15.628 | -1.82% -0.29 |
![]() |
22/06/30 11:31:48 |
54,177 855,197.00 |
ARKEMA S.A. FR0010313833 |
83.22 | -3.43% -2.96 |
![]() |
22/06/30 11:30:54 |
52,324 4,371,132.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.75 | -2.76% -3.45 |
![]() |
22/06/30 11:30:59 |
25,113 3,098,975.00 |
GECINA S.A. FR0010040865 |
89.40 | -2.30% -2.10 |
![]() |
22/06/30 11:30:50 |
16,732 1,511,434.00 |
ALBIOMA FR0000060402 |
49.80 | 0.00% 0.00 |
|
22/06/30 11:25:15 |
47,866 2,384,153.00 |
ACCOR S.A. FR0000120404 |
26.07 | -2.18% -0.58 |
![]() |
22/06/30 11:31:45 |
149,461 3,908,526.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
294.70 | -0.91% -2.70 |
![]() |
22/06/30 11:30:41 |
8,879 2,619,499.00 |
IPSEN S.A. FR0010259150 |
89.30 | -0.06% -0.05 |
![]() |
22/06/30 11:28:32 |
26,316 2,336,068.00 |
ALTEN S.A. FR0000071946 |
103.40 | -1.80% -1.90 |
![]() |
22/06/30 11:28:01 |
7,733 804,641.00 |
NEXANS S.A. FR0000044448 |
76.30 | -1.86% -1.45 |
![]() |
22/06/30 11:31:24 |
39,351 3,003,981.00 |
GETLINK SE FR0010533075 |
16.79 | -4.22% -0.74 |
![]() |
22/06/30 11:31:34 |
506,405 8,632,723.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
123.10 | -0.32% -0.40 |
![]() |
22/06/30 11:31:03 |
20,923 2,587,369.00 |
ALTAREA S.C.A. FR0000033219 |
132.60 | -1.04% -1.40 |
![]() |
22/06/30 11:29:37 |
908 120,677.00 |
BOLLORÉ S.A. FR0000039299 |
4.524 | -2.25% -0.10 |
![]() |
22/06/30 11:31:03 |
284,261 1,294,897.00 |
SES S.A. LU0088087324 |
8.408 | -0.26% -0.02 |
![]() |
22/06/30 11:30:02 |
214,159 1,801,540.00 |
ATOS SE FR0000051732 |
12.955 | -2.12% -0.28 |
![]() |
22/06/30 11:30:49 |
430,004 5,570,985.00 |
EURONEXT N.V. NL0006294274 |
77.36 | -0.23% -0.18 |
![]() |
22/06/30 11:26:44 |
14,762 1,142,617.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
566.80 | -3.77% -22.20 |
![]() |
22/06/30 11:31:28 |
128,856 73,872,533.00 |
LEGRAND S.A. FR0010307819 |
69.66 | -2.30% -1.64 |
![]() |
22/06/30 11:31:28 |
140,561 9,836,447.00 |
L'OREAL S.A. FR0000120321 |
322.90 | -2.37% -7.85 |
![]() |
22/06/30 11:31:47 |
97,316 31,538,835.00 |
CGG S.A. FR0013181864 |
0.8412 | -3.02% -0.03 |
![]() |
22/06/30 11:30:24 |
2,522,768 2,135,467.00 |
ICADE SA FR0000035081 |
47.66 | -0.25% -0.12 |
![]() |
22/06/30 11:31:13 |
29,228 1,391,152.00 |
RENAULT SA FR0000131906 |
23.305 | -4.59% -1.12 |
![]() |
22/06/30 11:31:42 |
587,502 13,884,901.00 |
AIRBUS SE NL0000235190 |
91.27 | -1.02% -0.94 |
![]() |
22/06/30 11:31:23 |
526,664 48,031,307.00 |
CARREFOUR SA FR0000120172 |
16.79 | -1.78% -0.31 |
![]() |
22/06/30 11:30:37 |
287,192 4,835,755.00 |
SOITEC S.A. FR0013227113 |
134.10 | -3.25% -4.50 |
![]() |
22/06/30 11:30:37 |
21,340 2,903,632.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.12 | -5.25% -1.17 |
![]() |
22/06/30 11:31:31 |
1,810,273 38,790,547.00 |
MERCIALYS SA FR0010241638 |
7.90 | -4.18% -0.35 |
![]() |
22/06/30 11:30:21 |
115,969 926,961.00 |
SCOR SE FR0010411983 |
20.15 | -1.76% -0.36 |
![]() |
22/06/30 11:30:37 |
120,610 2,425,406.00 |
SOCIETE BIC S.A. FR0000120966 |
51.55 | -0.77% -0.40 |
![]() |
22/06/30 11:22:57 |
11,950 617,398.00 |
SAFRAN SA FR0000073272 |
91.86 | -1.69% -1.58 |
![]() |
22/06/30 11:31:40 |
232,806 21,464,899.00 |
CAPGEMINI SE FR0000125338 |
166.15 | -1.69% -2.85 |
![]() |
22/06/30 11:31:39 |
121,400 20,147,050.00 |
BNP PARIBAS S.A. FR0000131104 |
45.325 | -3.73% -1.76 |
![]() |
22/06/30 11:31:48 |
1,163,820 53,226,881.00 |
EIFFAGE S.A. FR0000130452 |
85.86 | -2.14% -1.88 |
![]() |
22/06/30 11:30:42 |
68,418 5,899,360.00 |
REXEL S.A. FR0010451203 |
14.355 | -5.99% -0.92 |
![]() |
22/06/30 11:31:22 |
443,207 6,487,997.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
74.06 | -0.48% -0.36 |
![]() |
22/06/30 11:31:21 |
105,823 7,844,075.00 |
SODEXO S.A. FR0000121220 |
66.22 | -0.18% -0.12 |
![]() |
22/06/30 11:30:54 |
66,931 4,391,899.00 |
SOLVAY SA BE0003470755 |
75.42 | -3.38% -2.64 |
![]() |
22/06/30 11:30:37 |
62,129 4,721,951.00 |
NEXITY SA FR0010112524 |
25.48 | 0.79% 0.20 |
![]() |
22/06/30 11:31:36 |
34,019 862,558.00 |
BOUYGUES S.A. FR0000120503 |
29.58 | -1.99% -0.60 |
![]() |
22/06/30 11:31:13 |
174,736 5,184,894.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.44 | -3.13% -0.79 |
![]() |
22/06/30 11:30:41 |
125,672 3,096,078.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,048.50 | -2.56% -27.50 |
![]() |
22/06/30 11:31:41 |
16,018 16,950,318.00 |
BIOMERIEUX FR0013280286 |
92.24 | 0.59% 0.54 |
![]() |
22/06/30 11:31:41 |
31,775 2,930,144.00 |
KERING S.A. FR0000121485 |
481.25 | -3.87% -19.35 |
![]() |
22/06/30 11:31:47 |
70,676 34,488,473.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
7.85 | -4.45% -0.37 |
![]() |
22/06/30 11:31:43 |
1,143,957 9,076,961.00 |
IPSOS S.A. FR0000073298 |
44.90 | -1.54% -0.70 |
![]() |
22/06/30 11:27:23 |
9,051 407,944.00 |
AIR LIQUIDE SA FR0000120073 |
129.32 | -1.93% -2.54 |
![]() |
22/06/30 11:31:47 |
251,172 32,757,442.00 |
ERAMET S.A. FR0000131757 |
99.15 | -2.79% -2.85 |
![]() |
22/06/30 11:31:29 |
30,355 3,025,194.00 |
QUADIENT S.A. FR0000120560 |
16.17 | -3.98% -0.67 |
![]() |
22/06/30 11:30:23 |
39,679 645,082.00 |
COFACE S.A. FR0010667147 |
10.07 | -3.36% -0.35 |
![]() |
22/06/30 11:29:16 |
64,824 658,848.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.