2023/06/09 17:35:00 | |
---|---|
Price | |
2,301.9806 SEK | |
Difference | -0.04% (-1.00) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,307.0519 SEK |
High | 2,309.1298 SEK |
Low | 2,292.9189 SEK |
Close (prev. day) | 2,302.9806 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SINCH AB | 25.125 | +3.63 |
![]() |
SAMHALLSBY... | 5.381 | +3.14 |
![]() |
SVENSKA HA... | 92.48 | +2.30 |
![]() |
SWEDBANK A... | 179.30 | +1.13 |
![]() |
ABB LTD | 34.50 | +1.02 |
![]() |
Name | Price | +|- (%) | Trend |
SANDVIK AB | 207.00 | -1.90 |
![]() |
ESSITY AB ... | 283.50 | -1.46 |
![]() |
ALFA LAVAL... | 395.30 | -1.37 |
![]() |
AUTOLIV IN... | 950.20 | -0.96 |
![]() |
KINNEVIK A... | 158.70 | -0.66 |
![]() |
Related Futures | 17 |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/09 17:35:00 | |
---|---|
Price | |
2,301.9806 SEK | |
Difference | -0.04% (-1.00) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,307.0519 SEK |
High | 2,309.1298 SEK |
Low | 2,292.9189 SEK |
Close (prev. day) | 2,302.9806 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +8.77% | +12.62% | +35.67% |
Perf (abs.) | +185.53 | +257.92 | +605.28 |
Beta | - | - | - |
Volatility | 18.03 | 19.37 | 18.60 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,299.1777 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,255.4930 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,223.2702 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,080.5244 SEK (0) |
YTD High | date | 2,311.7972 SEK (2023/06/07) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,311.7972 SEK (2023/06/07) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
92.48 | 2.30% 2.08 |
![]() |
23/06/09 17:29:43 |
5,720,118 526,819,777.51 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
149.15 | -0.50% -0.75 |
![]() |
23/06/09 17:29:57 |
1,359,525 202,539,910.68 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
105.95 | -0.38% -0.40 |
![]() |
23/06/09 17:29:34 |
1,561,887 165,438,982.41 |
SINCH AB SE0016101844 |
25.125 | 3.63% 0.88 |
![]() |
23/06/09 17:29:31 |
7,159,985 176,481,239.58 |
KINNEVIK AB CLASS 'B' SE0015810247 |
158.70 | -0.66% -1.05 |
![]() |
23/06/09 17:29:32 |
577,451 91,536,869.16 |
BOLIDEN AB SE0020050417 |
361.80 | 0.84% 3.00 |
![]() |
23/06/09 17:29:39 |
856,212 309,589,729.50 |
ESSITY AB SER'B'NPV SE0009922164 |
283.50 | -1.46% -4.20 |
![]() |
23/06/09 17:29:30 |
1,624,229 461,142,370.80 |
ASTRAZENECA PLC GB0009895292 |
1,598.00 | 0.38% 6.00 |
![]() |
23/06/09 17:29:56 |
199,731 316,780,236.50 |
ABB LTD CH0012221716 |
414.20 | 1.02% 4.20 |
![]() |
23/06/09 17:29:44 |
543,447 224,061,358.30 |
INVESTOR AB SER. B SE0015811963 |
217.20 | -0.59% -1.30 |
![]() |
23/06/09 17:29:50 |
2,206,708 479,128,698.49 |
TELE2 AB SER. B SE0005190238 |
94.32 | 0.43% 0.40 |
![]() |
23/06/09 17:29:40 |
1,732,402 162,833,702.97 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
5.381 | 3.14% 0.16 |
![]() |
23/06/09 17:29:39 |
36,416,922 191,173,693.46 |
TELIA CO. AB SE0000667925 |
24.60 | 0.41% 0.10 |
![]() |
23/06/09 17:29:30 |
7,706,797 189,134,302.91 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
119.25 | 0.63% 0.75 |
![]() |
23/06/09 17:29:56 |
2,384,222 282,223,220.64 |
ALFA LAVAL AB SE0000695876 |
395.30 | -1.37% -5.50 |
![]() |
23/06/09 17:29:48 |
679,800 269,216,241.25 |
ATLAS COPCO AB SER. B SE0017486897 |
137.90 | -0.29% -0.40 |
![]() |
23/06/09 17:29:36 |
1,192,210 164,372,083.81 |
AUTOLIV INC. SDB SE0000382335 |
950.20 | -0.96% -9.20 |
![]() |
23/06/09 17:29:47 |
175,657 167,154,940.40 |
EVOLUTION AB SE0012673267 |
1,415.20 | 0.88% 12.40 |
![]() |
23/06/09 17:29:53 |
184,121 257,629,773.00 |
ASSA ABLOY AB SER. B SE0007100581 |
255.90 | -0.27% -0.70 |
![]() |
23/06/09 17:29:57 |
1,250,919 320,486,230.85 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.61 | 0.30% 0.17 |
![]() |
23/06/09 17:29:34 |
6,080,241 344,372,400.75 |
ATLAS COPCO AB SER. A SE0017486889 |
159.05 | -0.25% -0.40 |
![]() |
23/06/09 17:29:32 |
2,364,200 376,092,326.17 |
VOLVO AB SER. B SE0000115446 |
213.00 | -0.33% -0.70 |
![]() |
23/06/09 17:29:55 |
2,110,335 449,914,340.95 |
HEXAGON AB SER. B SE0015961909 |
127.55 | -0.23% -0.30 |
![]() |
23/06/09 17:29:35 |
2,351,554 299,806,306.09 |
ELECTROLUX AB SER. B SE0016589188 |
143.95 | -0.31% -0.45 |
![]() |
23/06/09 17:29:48 |
917,264 132,188,350.58 |
SANDVIK AB SE0000667891 |
207.00 | -1.90% -4.00 |
![]() |
23/06/09 17:29:35 |
2,108,685 437,635,722.15 |
GETINGE AB SER. B SE0000202624 |
247.20 | -0.16% -0.40 |
![]() |
23/06/09 17:29:38 |
505,629 124,722,628.40 |
SWEDBANK AB SER A SE0000242455 |
179.30 | 1.13% 2.00 |
![]() |
23/06/09 17:29:56 |
2,433,821 436,159,297.49 |
SKF AB SER. B SE0000108227 |
190.80 | 0.66% 1.25 |
![]() |
23/06/09 17:29:58 |
1,554,184 296,500,325.50 |
NORDEA BANK ABP FI4000297767 |
113.22 | -0.11% -0.12 |
![]() |
23/06/09 17:29:40 |
2,817,859 319,338,475.68 |
HENNES & MAURITZ AB 'B' SE0000106270 |
143.22 | -0.07% -0.10 |
![]() |
23/06/09 17:29:44 |
1,765,386 251,962,361.13 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.