Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/06/09 17:35:00
Price
2,301.9806 SEK
Difference -0.04% (-1.00)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,307.0519 SEK
High2,309.1298 SEK
Low2,292.9189 SEK
Close (prev. day)2,302.9806 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SINCH AB 25.125 +3.63
SAMHALLSBY... 5.381 +3.14
SVENSKA HA... 92.48 +2.30
SWEDBANK A... 179.30 +1.13
ABB LTD 34.50 +1.02

Flop 5

Name   Price +|- (%)   Trend
SANDVIK AB 207.00 -1.90
ESSITY AB ... 283.50 -1.46
ALFA LAVAL... 395.30 -1.37
AUTOLIV IN... 950.20 -0.96
KINNEVIK A... 158.70 -0.66

Futures and Options

Related Futures17
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/09 17:35:00
Price
2,301.9806 SEK
Difference -0.04% (-1.00)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,307.0519 SEK
High2,309.1298 SEK
Low2,292.9189 SEK
Close (prev. day)2,302.9806 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+8.77%+12.62%+35.67%
Perf (abs.)+185.53+257.92+605.28
Beta---
Volatility18.0319.3718.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,299.1777 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,255.4930 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,223.2702 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,080.5244 SEK (0)
YTD High | date2,311.7972 SEK (2023/06/07)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,311.7972 SEK (2023/06/07)
52 Weeks Low | date1,781.8681 SEK (2022/09/29)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
SVENSKA HANDELSBANKEN AB ...
SE0007100599
92.48 2.30%
2.08
 
23/06/09
17:29:43
5,720,118
526,819,777.51
SVENSKA CELLULOSA AB SCA ...
SE0000112724
149.15 -0.50%
-0.75
 
23/06/09
17:29:57
1,359,525
202,539,910.68
NIBE INDUSTRIER AB SER. B
SE0015988019
105.95 -0.38%
-0.40
 
23/06/09
17:29:34
1,561,887
165,438,982.41
SINCH AB
SE0016101844
25.125 3.63%
0.88
 
23/06/09
17:29:31
7,159,985
176,481,239.58
KINNEVIK AB CLASS 'B'
SE0015810247
158.70 -0.66%
-1.05
 
23/06/09
17:29:32
577,451
91,536,869.16
BOLIDEN AB
SE0020050417
361.80 0.84%
3.00
 
23/06/09
17:29:39
856,212
309,589,729.50
ESSITY AB SER'B'NPV
SE0009922164
283.50 -1.46%
-4.20
 
23/06/09
17:29:30
1,624,229
461,142,370.80
ASTRAZENECA PLC
GB0009895292
1,598.00 0.38%
6.00
 
23/06/09
17:29:56
199,731
316,780,236.50
ABB LTD
CH0012221716
414.20 1.02%
4.20
 
23/06/09
17:29:44
543,447
224,061,358.30
INVESTOR AB SER. B
SE0015811963
217.20 -0.59%
-1.30
 
23/06/09
17:29:50
2,206,708
479,128,698.49
TELE2 AB SER. B
SE0005190238
94.32 0.43%
0.40
 
23/06/09
17:29:40
1,732,402
162,833,702.97
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
5.381 3.14%
0.16
 
23/06/09
17:29:39
36,416,922
191,173,693.46
TELIA CO. AB
SE0000667925
24.60 0.41%
0.10
 
23/06/09
17:29:30
7,706,797
189,134,302.91
SKANDINAVISKA ENSKILDA BA...
SE0000148884
119.25 0.63%
0.75
 
23/06/09
17:29:56
2,384,222
282,223,220.64
ALFA LAVAL AB
SE0000695876
395.30 -1.37%
-5.50
 
23/06/09
17:29:48
679,800
269,216,241.25
ATLAS COPCO AB SER. B
SE0017486897
137.90 -0.29%
-0.40
 
23/06/09
17:29:36
1,192,210
164,372,083.81
AUTOLIV INC. SDB
SE0000382335
950.20 -0.96%
-9.20
 
23/06/09
17:29:47
175,657
167,154,940.40
EVOLUTION AB
SE0012673267
1,415.20 0.88%
12.40
 
23/06/09
17:29:53
184,121
257,629,773.00
ASSA ABLOY AB SER. B
SE0007100581
255.90 -0.27%
-0.70
 
23/06/09
17:29:57
1,250,919
320,486,230.85
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
56.61 0.30%
0.17
 
23/06/09
17:29:34
6,080,241
344,372,400.75
ATLAS COPCO AB SER. A
SE0017486889
159.05 -0.25%
-0.40
 
23/06/09
17:29:32
2,364,200
376,092,326.17
VOLVO AB SER. B
SE0000115446
213.00 -0.33%
-0.70
 
23/06/09
17:29:55
2,110,335
449,914,340.95
HEXAGON AB SER. B
SE0015961909
127.55 -0.23%
-0.30
 
23/06/09
17:29:35
2,351,554
299,806,306.09
ELECTROLUX AB SER. B
SE0016589188
143.95 -0.31%
-0.45
 
23/06/09
17:29:48
917,264
132,188,350.58
SANDVIK AB
SE0000667891
207.00 -1.90%
-4.00
 
23/06/09
17:29:35
2,108,685
437,635,722.15
GETINGE AB SER. B
SE0000202624
247.20 -0.16%
-0.40
 
23/06/09
17:29:38
505,629
124,722,628.40
SWEDBANK AB SER A
SE0000242455
179.30 1.13%
2.00
 
23/06/09
17:29:56
2,433,821
436,159,297.49
SKF AB SER. B
SE0000108227
190.80 0.66%
1.25
 
23/06/09
17:29:58
1,554,184
296,500,325.50
NORDEA BANK ABP
FI4000297767
113.22 -0.11%
-0.12
 
23/06/09
17:29:40
2,817,859
319,338,475.68
HENNES & MAURITZ AB 'B'
SE0000106270
143.22 -0.07%
-0.10
 
23/06/09
17:29:44
1,765,386
251,962,361.13



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.