Look for:

OMX NORDIC ALL SHARE (EUR)(TR)


ISIN:
SE0001775644
WKN:
-
2024/05/02 17:35:08
Price
426.4872 EUR
Difference -0.81% (-3.47)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Instruments in index 669
Type of index -
Security type Index

Market data

Open431.2131 EUR
High431.2131 EUR
Low425.3982 EUR
Close (prev. day)429.9534 EUR
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ASCELIA PH... 12.34 +16.64
GN STORE N... 208.60 +11.91
STARBREEZE... 0.294 +11.36
EGETIS THE... 6.96 +9.09
VIAPLAY GR... 0.7936 +8.86

Flop 5

Name   Price +|- (%)   Trend
IMMUNOVIA ... 1.844 -9.16
CATENA MED... 7.89 -9.10
LUNDIN MIN... 15.03 -8.88
ORPHAZYME ... 988.30 -8.81
NTR HOLDIN... 3.80 -8.65

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/05/02 17:35:08
Price
426.4872 EUR
Difference -0.81% (-3.47)

General attributes

ISIN SE0001775644
Symbol -
Country Sweden
Security type Index
Instruments in index 669

Market data

Open431.2131 EUR
High431.2131 EUR
Low425.3982 EUR
Close (prev. day)429.9534 EUR
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.41%+13.66%+14.72%
Perf (abs.)+72.30+51.26+54.71
Beta---
Volatility11.9513.3518.44
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)429.0017 EUR (0)
Ø price 30 days | Ø volume 30 days (pcs.)428.8264 EUR (0)
Ø price 100 days | Ø volume 100 days (pcs.)413.8647 EUR (0)
Ø price 250 days | Ø volume 250 days (pcs.)383.4672 EUR (0)
YTD High | date437.3366 EUR (2024/03/14)
YTD Low | date388.9164 EUR (2024/01/17)
52 Weeks High | date437.3366 EUR (2024/03/14)
52 Weeks Low | date337.8956 EUR (2023/10/26)

Page 1 of 7
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ASCELIA PHARMA AB NPV
SE0010573113		 12.34 16.64%
1.76
 
 24/05/02
17:29:39		 3,636,586
50,590,271.20
ALM BRAND A/S
DK0015250344		 13.13 8.51%
1.03
 
 24/05/02
16:59:43		 8,961,056
115,890,786.39
ATTENDO AB NPV
SE0007666110		 43.65 4.43%
1.85
 
 24/05/02
17:29:30		 272,990
11,726,700.90
BOREO OYJ
FI0009900724		 21.50 3.86%
0.80
 
 24/05/02
17:15:57		 5,382
112,559.30
ASPOCOMP GROUP PLC
FI0009008080		 3.12 3.31%
0.10
 
 24/05/02
17:21:14		 7,966
23,831.74
BICO GROUP AB SER. B
SE0013647385		 47.46 2.51%
1.16
 
 24/05/02
17:29:32		 178,934
8,604,308.59
BITTIUM OYJ
FI0009007264		 6.08 2.36%
0.14
 
 24/05/02
17:29:30		 36,497
219,700.00
AUTOLIV INC. SDB
SE0021309614		 113.55 2.02%
2.25
 
 24/05/02
22:26:59		 2
227.50
AVANZA BANK HOLDING AB
SE0012454072		 242.80 1.76%
4.20
 
 24/05/02
17:29:37		 246,034
59,409,395.80
BONESUPPORT HOLDING AB
SE0009858152		 229.20 1.42%
3.20
 
 24/05/02
17:29:40		 204,235
45,932,581.40
BACTIGUARD HOLDING AB SER...
SE0005878741		 71.80 1.41%
1.00
 
 24/05/02
14:24:41		 1,087
77,464.20
BRAVIDA HOLDING AB
SE0007491303		 76.20 1.40%
1.05
 
 24/05/02
17:29:49		 539,301
40,815,985.77
BIOINVENT INTERNATIONAL A...
SE0015244520		 26.35 1.35%
0.35
 
 24/05/02
17:29:57		 251,527
6,853,512.19
BRØNDBYERNES IF FODBOLD A...
DK0010247956		 0.76 1.33%
0.01
 
 24/05/02
16:31:13		 180,476
136,527.58
AGF A/S CLASS B
DK0010263722		 0.638 1.27%
0.01
 
 24/05/02
16:01:14		 27,090
17,248.71
ALLIGATOR BIOSCIENCE NPV
SE0000767188		 0.91 1.11%
0.01
 
 24/05/02
17:21:04		 800,269
724,794.67
ANORA GROUP OYJ
FI4000292438		 5.05 1.10%
0.06
 
 24/05/02
17:29:37		 30,544
154,307.73
ARLA PLAST AB NPV
SE0015810817		 46.20 1.09%
0.50
 
 24/05/02
17:24:22		 14,524
669,713.60
APETIT OYJ
FI0009003503		 14.20 1.07%
0.15
 
 24/05/02
15:49:15		 1,142
16,078.60
ATRIUM LJUNGBERG AB SER. ...
SE0000191827		 197.40 1.02%
2.00
 
 24/05/02
17:29:31		 62,032
12,217,436.65
ASPO PLC
FI0009008072		 5.94 1.02%
0.06
 
 24/05/02
17:29:50		 1,896
11,232.48
AMBU A/S
DK0060946788		 113.00 0.94%
1.05
 
 24/05/02
16:59:54		 541,027
61,654,170.59
BERGMAN & BEVING AB SER. ...
SE0000101362		 225.50 0.89%
2.00
 
 24/05/02
17:29:40		 52,568
11,789,016.00
BONG AB
SE0000396061		 0.858 0.70%
0.01
 
 24/05/02
15:30:38		 11,147
9,434.25
ANNEHEM FASTIGHETER AB SE...
SE0015221684		 16.85 0.60%
0.10
 
 24/05/02
17:24:18		 9,860
164,734.85
BROEDRENE A&O JOHANSEN PR...
DK0061686714		 69.90 0.58%
0.40
 
 24/05/02
16:50:52		 15,908
1,107,374.00
BETSSON AB SER. B
SE0020845014		 123.20 0.57%
0.70
 
 24/05/02
17:29:30		 963,420
119,924,701.05
ALISA BANK PLC
FI4000170915		 0.195 0.52%
0.00
 
 24/05/02
17:29:54		 1,066,787
214,525.66
ASETEK A/S
DK0060477263		 4.20 0.48%
0.02
 
 24/05/02
16:59:35		 1,149,206
4,846,979.71
ACADEMEDIA AB NPV
SE0007897079		 50.80 0.40%
0.20
 
 24/05/02
17:29:51		 99,905
5,033,532.70
AQ GROUP AB NPV
SE0000772956		 635.00 0.32%
2.00
 
 24/05/02
17:29:57		 47,143
30,092,328.00
BALCO GROUP AB NPV
SE0010323998		 40.50 0.25%
0.10
 
 24/05/02
17:29:55		 61,545
2,486,830.80
AKTIA BANK PLC
FI4000058870		 9.57 0.10%
0.01
 
 24/05/02
17:29:50		 80,365
771,232.36
AAK AB
SE0011337708		 284.80 0.07%
0.20
 
 24/05/02
17:29:39		 308,239
88,011,309.40
ACTIC GROUP AB NPV
SE0009269467		 4.61 0.00%
0.00
 
 
 24/05/02
17:24:45		 23,332
107,458.79
BE GROUP AB
SE0008321921		 57.90 0.00%
0.00
 
 
 24/05/02
17:29:59		 8,975
518,654.20
BANK OF ÅLAND PLC B
FI0009001127		 32.90 0.00%
0.00
 
 
 24/05/02
17:29:45		 1,339
43,978.60
AGAT EJENDOMME A/S
DK0010258995		 1.63 0.00%
0.00
 
 
 24/05/02
11:05:32		 1,166
1,900.58
AALBORG BOLDSPILKLUB A/S
DK0060868966		 46.80 0.00%
0.00
 
 
 24/05/02
14:22:36		 314
14,494.40
ACRINOVA AB CLASS A
SE0015660014		 8.15 0.00%
0.00
 
 
 24/05/02
09:00:00		 44
211.90
BIOARCTIC AB SER. B
SE0010323311		 195.00 0.00%
0.00
 
 
 24/05/02
17:29:33		 90,495
17,679,573.45
ARCTIC PAPER SA
PLARTPR00012		 55.70 -0.09%
-0.05
 
 24/05/02
17:29:48		 15,707
871,897.10
ALK-ABELLÓ B A/S
DK0061802139		 131.00 -0.15%
-0.20
 
 24/05/02
16:59:44		 412,774
54,369,054.55
ASSA ABLOY AB SER. B
SE0007100581		 294.40 -0.20%
-0.60
 
 24/05/02
17:29:37		 2,017,274
592,443,845.08
AFRY AB
SE0005999836		 175.00 -0.23%
-0.40
 
 24/05/02
17:29:36		 204,142
35,861,407.60
B3 CONSULTING GROUP AB
SE0008347660		 69.00 -0.29%
-0.20
 
 24/05/02
17:29:53		 9,551
657,396.80
BAVARIAN NORDIC A/S
DK0015998017		 151.90 -0.33%
-0.50
 
 24/05/02
16:59:50		 364,018
55,926,856.64
BIOTAGE AB
SE0000454746		 167.40 -0.36%
-0.60
 
 24/05/02
17:29:31		 61,419
10,297,892.20
BRIM HF.
IS0000000297		 77.30 -0.39%
-0.30
 
 24/05/02
17:24:32		 320,257
24,784,068.00
ADDNODE GROUP AB SER. B
SE0017885767		 114.10 -0.44%
-0.50
 
 24/05/02
17:29:54		 101,709
11,651,043.15
BIOPORTO A/S
DK0011048619		 1.296 -0.46%
-0.01
 
 24/05/02
16:59:47		 241,855
309,744.97
BILLERUD AB
SE0000862997		 91.90 -0.49%
-0.45
 
 24/05/02
17:29:50		 471,143
43,026,774.71
BANG & OLUFSEN A/S
DK0010218429		 9.51 -0.52%
-0.05
 
 24/05/02
16:59:39		 34,619
329,529.73
ABLIVA AB
SE0002575340		 0.1708 -0.70%
-0.00
 
 24/05/02
17:06:29		 1,627,663
280,020.85
AMAROQ MINERALS LTD.
IS0000034569		 132.00 -0.75%
-1.00
 
 24/05/02
17:24:34		 20,727
2,726,649.00
ALIMAK GROUP AB
SE0007158910		 101.80 -0.78%
-0.80
 
 24/05/02
17:29:49		 43,351
4,402,095.80
BHG GROUP AB
SE0010948588		 13.83 -0.79%
-0.11
 
 24/05/02
17:29:38		 433,103
6,019,680.54
ATRIA PLC A
FI0009006548		 9.32 -0.85%
-0.08
 
 24/05/02
17:29:57		 5,083
47,432.68
ARISE AB
SE0002095604		 38.50 -0.90%
-0.35
 
 24/05/02
17:29:35		 36,021
1,397,819.66
AXFOOD AB
SE0006993770		 282.70 -0.95%
-2.70
 
 24/05/02
17:29:36		 200,025
56,747,224.75
BEIJER ALMA AB SER. B
SE0011090547		 208.00 -0.95%
-2.00
 
 24/05/02
17:29:50		 38,845
8,135,005.00
ALFA LAVAL AB
SE0000695876		 469.00 -0.97%
-4.60
 
 24/05/02
17:29:56		 625,924
294,200,453.90
BOULE DIAGNOSTICS AB
SE0011231158		 10.00 -0.99%
-0.10
 
 24/05/02
17:29:42		 1,581
16,118.00
ALMA MEDIA CORPORATION
FI0009013114		 9.80 -1.01%
-0.10
 
 24/05/02
17:29:44		 3,343
33,046.10
BJÖRN BORG AB
SE0020050805		 47.75 -1.04%
-0.50
 
 24/05/02
17:29:59		 58,027
2,775,742.90
ASTRAZENECA PLC
GB0009895292		 1,654.00 -1.05%
-17.50
 
 24/05/02
17:29:57		 338,332
563,421,368.92
ARION BANK HF
IS0000028157		 141.50 -1.05%
-1.50
 
 24/05/02
17:29:39		 5,742,620
805,194,950.00
ABB LTD
CH0012221716		 537.80 -1.18%
-6.40
 
 24/05/02
17:29:49		 658,732
354,005,822.31
ATLAS COPCO AB SER. A
SE0017486889		 193.10 -1.20%
-2.35
 
 24/05/02
17:29:43		 4,614,479
891,251,987.71
ALANDSBANKEN ABP A
FI0009000103		 32.70 -1.21%
-0.40
 
 24/05/02
17:29:41		 1,100
36,239.90
BIOHIT OYJ B
FI0009005482		 1.985 -1.24%
-0.03
 
 24/05/02
16:52:46		 4,910
9,785.53
ATLAS COPCO AB SER. B
SE0017486897		 165.35 -1.28%
-2.15
 
 24/05/02
17:29:55		 1,746,765
289,471,711.34
ARJO AB SER'B'NPV
SE0010468116		 46.12 -1.28%
-0.60
 
 24/05/02
17:29:35		 574,420
26,521,444.93
AQUAPORIN A/S DKK1
DK0061555109		 14.70 -1.34%
-0.20
 
 24/05/02
16:54:26		 19,660
290,914.75
AMBEA AB
SE0009663826		 62.45 -1.58%
-1.00
 
 24/05/02
17:29:33		 183,795
11,518,670.69
BILIA AB SER. A
SE0009921588		 137.20 -1.65%
-2.30
 
 24/05/02
17:29:41		 50,670
6,960,590.00
ADDTECH AB SER. B
SE0014781795		 228.60 -1.80%
-4.20
 
 24/05/02
17:29:50		 497,573
113,601,476.70
ALVOTECH SA CLASS A
LU2458332611		 2,040.00 -1.92%
-40.00
 
 24/05/02
17:24:05		 110,010
224,010,980.00
ALLEIMA AB NPV
SE0017615644		 67.65 -1.96%
-1.35
 
 24/05/02
17:29:31		 382,369
26,074,249.85
BRD. KLEE B A/S
DK0010129089		 3,900.00 -2.01%
-80.00
 
 24/05/02
14:44:29		 7
27,400.00
BRINOVA FASTIGHETER AB SE...
SE0008347652		 18.95 -2.07%
-0.40
 
 24/05/02
17:29:54		 18,234
348,003.40
BETTER COLLECTIVE A/S EUR...
DK0060952240		 185.20 -2.11%
-4.00
 
 24/05/02
16:59:59		 55,268
10,367,389.55
ACTIVE BIOTECH AB
SE0001137985		 0.548 -2.14%
-0.01
 
 24/05/02
16:38:51		 115,441
63,414.87
BETTER COLLECTIVE A/S EUR...
DK0060952240		 288.50 -2.37%
-7.00
 
 24/05/02
17:29:44		 59,138
17,265,415.00
AFARAK GROUP SE
FI0009800098		 0.3385 -2.45%
-0.01
 
 24/05/02
17:29:47		 84,075
28,712.66
ANOTO GROUP AB
SE0010415281		 0.195 -2.50%
-0.01
 
 24/05/02
17:12:27		 202,069
39,842.09
ADDLIFE AB SER. B
SE0014401378		 100.00 -2.53%
-2.60
 
 24/05/02
17:29:36		 58,974
5,938,287.90
BOLIDEN AB
SE0020050417		 30.34 -2.97%
-0.93
 
 24/05/02
22:26:56		 2,049
62,025.19
BONAVA AB SER'A'NPV
SE0008091573		 9.70 -3.00%
-0.30
 
 24/05/02
17:29:53		 4,495
44,638.65
BTS GROUP AB SER. B
SE0000805426		 348.00 -3.06%
-11.00
 
 24/05/02
17:29:31		 22,254
7,800,698.00
BANKNORDIK P/F
FO0000000088		 154.00 -3.14%
-5.00
 
 24/05/02
16:46:23		 17,257
2,684,893.00
BOOZT AB
SE0009888738		 122.50 -3.16%
-4.00
 
 24/05/02
17:29:35		 124,495
15,419,968.15
AFRICA OIL CORP
CA00829Q1019		 19.51 -3.51%
-0.71
 
 24/05/02
17:29:52		 495,685
9,729,516.24
BEIJER REF AB SER. B
SE0015949748		 152.35 -3.85%
-6.10
 
 24/05/02
17:29:47		 759,937
117,337,187.63
A.P. MOLLER-MAERSK A/S CL...
DK0010244425		 9,515.00 -3.89%
-385.00
 
 24/05/02
16:59:33		 17,210
164,865,870.00
BIOGAIA AB SER. B
SE0017769995		 113.20 -3.99%
-4.70
 
 24/05/02
17:29:41		 113,155
12,954,296.15
A.P. MOLLER-MAERSK B
DK0010244508		 9,662.00 -4.38%
-443.00
 
 24/05/02
16:59:34		 80,767
788,993,785.50
ATLANTIC PETROLEUM P/F
FO000A0DN9X4		 2.56 -4.48%
-0.12
 
 24/05/02
16:00:32		 3,629
9,474.42
ACRINOVA AB SER'B'NPV
SE0015660030		 7.48 -5.08%
-0.40
 
 24/05/02
16:23:23		 16,954
128,369.30
BONAVA AB SER'B'NPV
SE0008091581		 9.555 -5.86%
-0.60
 
 24/05/02
17:29:53		 729,148
7,154,351.20



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.