2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 367.62 | +16.62 |
![]() |
BAKER HUGH... | 37.65 | +5.82 |
![]() |
WARNER BRO... | 8.31 | +4.01 |
![]() |
DOORDASH I... | 104.74 | +3.93 |
![]() |
ON SEMICON... | 70.17 | +3.89 |
![]() |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 64.00 | -40.66 |
![]() |
BIOGEN IDE... | 211.17 | -7.15 |
![]() |
DATADOG IN... | 118.31 | -1.66 |
![]() |
OLD DOMINI... | 202.93 | -1.35 |
![]() |
MONGODB IN... | 253.50 | -1.08 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/26 |
![]() |
Wochenausblick |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
6m | 1y | 3y | |
Perf (%) | +9.20% | +22.74% | +25.77% |
Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
Beta | - | - | - |
Volatility | 17.04 | 16.62 | 23.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
DEXCOM INC. US2521311074 |
64.00 | -40.66% -43.85 |
![]() |
24/07/26 22:00:00 |
53,914,127 3,466,202,651.77 |
BIOGEN IDEC INC. US09062X1037 |
211.17 | -7.15% -16.27 |
![]() |
24/07/26 22:00:00 |
2,256,077 479,973,791.73 |
DATADOG INC. CLASS A US23804L1035 |
118.31 | -1.66% -2.00 |
![]() |
24/07/26 22:00:00 |
3,817,624 453,823,931.65 |
OLD DOMINION FREIGHT LINE... US6795801009 |
202.93 | -1.35% -2.77 |
![]() |
24/07/26 22:00:00 |
2,484,038 504,719,103.57 |
MONGODB INC. CLASS A US60937P1066 |
253.50 | -1.08% -2.76 |
![]() |
24/07/26 22:00:00 |
1,196,719 302,730,293.82 |
AUTODESK INC US0527691069 |
240.86 | -0.57% -1.37 |
![]() |
24/07/26 22:00:00 |
1,267,132 306,321,876.55 |
FORTINET INC. US34959E1091 |
57.00 | -0.54% -0.31 |
![]() |
24/07/26 22:00:00 |
4,244,996 242,963,873.62 |
ATLASSIAN CORP. CLASS A US0494681010 |
177.32 | -0.50% -0.90 |
![]() |
24/07/26 22:00:00 |
1,314,394 233,434,620.14 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.13 | -0.50% -0.39 |
![]() |
24/07/26 22:00:00 |
5,878,523 462,543,901.86 |
NETFLIX INC US64110L1061 |
631.37 | -0.43% -2.72 |
![]() |
24/07/26 22:00:00 |
3,120,659 1,982,930,467.87 |
ALPHABET INC. CLASS C US02079K1079 |
168.68 | -0.28% -0.48 |
![]() |
24/07/26 22:00:00 |
25,150,116 4,226,117,339.87 |
IDEXX LABORATORIES INC. US45168D1046 |
469.71 | -0.21% -0.97 |
![]() |
24/07/26 22:00:00 |
588,415 277,460,730.05 |
TESLA INC. US88160R1014 |
219.80 | -0.20% -0.45 |
![]() |
24/07/26 22:00:00 |
94,604,145 20,736,080,266.42 |
ALPHABET INC A US02079K3059 |
167.00 | -0.17% -0.28 |
![]() |
24/07/26 22:00:00 |
41,336,886 6,873,727,824.00 |
ROSS STORES INC US7782961038 |
140.91 | -0.14% -0.20 |
![]() |
24/07/26 22:00:00 |
1,853,660 261,462,642.62 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
149.00 | -0.09% -0.14 |
![]() |
24/07/26 22:00:00 |
8,156,191 1,217,188,520.96 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
66.42 | 0.05% 0.03 |
![]() |
24/07/26 22:00:00 |
5,778,491 383,554,381.92 |
AIRBNB INC. CLASS A US0090661010 |
140.10 | 0.05% 0.07 |
![]() |
24/07/26 22:00:00 |
5,101,418 714,280,058.58 |
HONEYWELL INTERNATIONAL I... US4385161066 |
202.74 | 0.14% 0.29 |
![]() |
24/07/26 22:00:00 |
7,452,531 1,508,028,320.90 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
258.79 | 0.16% 0.41 |
![]() |
24/07/26 22:00:00 |
2,605,433 678,640,607.79 |
AMGEN INC. US0311621009 |
334.85 | 0.16% 0.55 |
![]() |
24/07/26 22:00:00 |
1,515,471 508,072,409.89 |
KRAFT HEINZ CO. US5007541064 |
33.36 | 0.21% 0.07 |
![]() |
24/07/26 22:00:00 |
6,048,693 201,679,155.75 |
APPLE INC US0378331005 |
217.96 | 0.22% 0.47 |
![]() |
24/07/26 22:00:00 |
41,601,345 9,065,009,117.79 |
T-MOBILE US INC. US8725901040 |
175.53 | 0.22% 0.39 |
![]() |
24/07/26 22:00:00 |
3,117,229 547,101,297.99 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
150.745 | 0.30% 0.45 |
![]() |
24/07/26 22:00:00 |
1,359,025 204,244,015.99 |
COSTCO WHOLESALE US22160K1051 |
817.60 | 0.34% 2.81 |
![]() |
24/07/26 22:00:00 |
1,441,455 1,177,134,973.64 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.76 | 0.48% 0.96 |
![]() |
24/07/26 22:00:00 |
775,693 155,240,346.15 |
CDW CORP. US12514G1085 |
229.74 | 0.49% 1.12 |
![]() |
24/07/26 22:00:00 |
988,622 226,588,932.31 |
ANSYS INC. US03662Q1058 |
312.26 | 0.51% 1.57 |
![]() |
24/07/26 22:00:00 |
323,741 101,400,170.63 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
495.26 | 0.61% 3.00 |
![]() |
24/07/26 22:00:00 |
774,126 385,383,669.89 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | 0.64% 0.61 |
![]() |
24/07/26 22:00:00 |
2,275,133 219,369,519.65 |
GILEAD SCIENCES INC. US3755581036 |
77.01 | 0.65% 0.50 |
![]() |
24/07/26 22:00:00 |
7,453,639 575,515,746.98 |
WORKDAY INC. US98138H1014 |
228.64 | 0.69% 1.56 |
![]() |
24/07/26 22:00:00 |
1,003,283 230,103,490.95 |
NVIDIA CORP. US67066G1040 |
113.06 | 0.69% 0.78 |
![]() |
24/07/26 22:00:00 |
293,399,073 33,305,804,946.34 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.50 | 0.73% 0.58 |
![]() |
24/07/26 22:00:00 |
2,532,946 204,554,153.96 |
EXELON CORP. US30161N1019 |
36.75 | 0.74% 0.27 |
![]() |
24/07/26 22:00:00 |
4,552,576 167,092,397.44 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
256.16 | 0.79% 2.01 |
![]() |
24/07/26 22:00:00 |
9,584,374 2,450,496,565.21 |
INTEL CORP. US4581401001 |
31.35 | 0.80% 0.25 |
![]() |
24/07/26 22:00:00 |
38,352,543 1,200,901,861.15 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
130.80 | 0.82% 1.06 |
![]() |
24/07/26 22:00:00 |
3,144,674 409,091,393.46 |
COSTAR GROUP INC. US22160N1090 |
78.51 | 0.86% 0.67 |
![]() |
24/07/26 22:00:00 |
2,360,609 185,423,985.33 |
XCEL ENERGY INC US98389B1008 |
57.36 | 0.86% 0.49 |
![]() |
24/07/26 22:00:00 |
3,434,870 197,115,466.24 |
CINTAS CORP US1729081059 |
761.39 | 0.87% 6.55 |
![]() |
24/07/26 22:00:00 |
266,430 202,788,141.04 |
STARBUCKS CORP US8552441094 |
74.05 | 1.00% 0.73 |
![]() |
24/07/26 22:00:00 |
12,387,111 918,698,876.87 |
PEPSICO INC. US7134481081 |
172.75 | 1.01% 1.73 |
![]() |
24/07/26 22:00:00 |
5,746,255 990,316,863.97 |
INTUITIVE SURGICAL INC US46120E6023 |
441.30 | 1.04% 4.56 |
![]() |
24/07/26 22:00:00 |
1,196,597 528,389,195.54 |
BOOKING HOLDINGS INC. US09857L1089 |
3,700.99 | 1.12% 41.11 |
![]() |
24/07/26 22:00:00 |
233,994 864,841,863.05 |
INTUIT INC. US4612021034 |
633.36 | 1.12% 7.04 |
![]() |
24/07/26 22:00:00 |
987,151 626,637,382.71 |
LAM RESEARCH CORP US5128071082 |
894.64 | 1.19% 10.52 |
![]() |
24/07/26 22:00:00 |
1,167,861 1,048,161,060.30 |
ADVANCED MICRO DEVICES IN... US0079031078 |
139.99 | 1.21% 1.67 |
![]() |
24/07/26 22:00:00 |
49,435,825 6,919,118,399.43 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.60 | 1.22% 2.85 |
![]() |
24/07/26 22:00:00 |
929,373 219,600,169.06 |
COPART INC. US2172041061 |
51.05 | 1.23% 0.62 |
![]() |
24/07/26 22:00:00 |
3,969,340 202,605,893.96 |
AUTOMATIC DATA PROCESSING... US0530151036 |
252.67 | 1.24% 3.09 |
![]() |
24/07/26 22:00:00 |
1,449,554 365,606,796.48 |
DOLLAR TREE INC US2567461080 |
103.93 | 1.27% 1.30 |
![]() |
24/07/26 22:00:00 |
1,878,028 194,892,114.27 |
CISCO SYSTEMS INC US17275R1023 |
47.88 | 1.35% 0.64 |
![]() |
24/07/26 22:00:00 |
16,104,855 769,729,560.88 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,078.63 | 1.36% 14.44 |
![]() |
24/07/26 22:00:00 |
380,897 411,871,359.04 |
ROPER TECHNOLOGIES INC US7766961061 |
548.53 | 1.41% 7.64 |
![]() |
24/07/26 22:00:00 |
777,947 426,652,068.10 |
MODERNA INC. US60770K1079 |
122.11 | 1.42% 1.71 |
![]() |
24/07/26 22:00:00 |
1,887,492 229,208,402.88 |
SYNOPSYS INC. US8716071076 |
546.38 | 1.42% 7.66 |
![]() |
24/07/26 22:00:00 |
677,583 371,897,570.83 |
PAYCHEX INC US7043261079 |
125.75 | 1.43% 1.77 |
![]() |
24/07/26 22:00:00 |
1,371,622 172,113,108.49 |
AMAZON.COM INC. US0231351067 |
182.50 | 1.47% 2.65 |
![]() |
24/07/26 22:00:00 |
29,505,964 5,369,624,293.77 |
VERISK ANALYTICS INC. US92345Y1064 |
279.97 | 1.48% 4.07 |
![]() |
24/07/26 22:00:00 |
869,870 243,111,450.60 |
BROADCOM INC. US11135F1012 |
151.63 | 1.59% 2.37 |
![]() |
24/07/26 22:00:00 |
20,839,871 3,158,428,574.28 |
GLOBALFOUNDRIES INC. KYG393871085 |
51.75 | 1.59% 0.81 |
![]() |
24/07/26 22:00:00 |
845,217 43,778,410.37 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,110.31 | 1.59% 17.40 |
![]() |
24/07/26 22:00:00 |
549,923 611,459,518.96 |
KEURIG DR PEPPER US49271V1008 |
33.74 | 1.60% 0.53 |
![]() |
24/07/26 22:00:00 |
12,633,236 425,860,184.38 |
MERCADOLIBRE INC. US58733R1023 |
1,651.69 | 1.63% 26.54 |
![]() |
24/07/26 22:00:00 |
169,025 279,066,921.23 |
MICROSOFT CORP. US5949181045 |
425.27 | 1.64% 6.87 |
![]() |
24/07/26 22:00:00 |
23,583,839 10,005,811,725.57 |
PACCAR INC. US6937181088 |
99.24 | 1.68% 1.64 |
![]() |
24/07/26 22:00:00 |
3,091,675 307,265,688.81 |
THE TRADE DESK INC. CLASS... US88339J1051 |
92.43 | 1.71% 1.55 |
![]() |
24/07/26 22:00:00 |
2,700,022 248,757,672.36 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.00 | 1.80% 0.90 |
![]() |
24/07/26 22:00:00 |
3,803,316 193,355,918.35 |
MICRON TECHNOLOGY INC US5951121038 |
109.41 | 1.82% 1.96 |
![]() |
24/07/26 22:00:00 |
18,547,885 2,023,928,151.41 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.57 | 1.86% 1.36 |
![]() |
24/07/26 22:00:00 |
5,127,144 381,380,438.93 |
PAYPAL HOLDINGS INC. US70450Y1038 |
58.29 | 1.87% 1.07 |
![]() |
24/07/26 22:00:00 |
11,323,332 656,483,413.88 |
LINDE PLC IE000S9YS762 |
451.39 | 1.89% 8.36 |
![]() |
24/07/26 22:00:00 |
1,307,402 589,065,337.52 |
ADOBE INC. US00724F1012 |
542.44 | 1.93% 10.29 |
![]() |
24/07/26 22:00:00 |
2,090,007 1,131,485,218.88 |
APPLIED MATERIALS INC US0382221051 |
206.47 | 2.05% 4.15 |
![]() |
24/07/26 22:00:00 |
5,208,974 1,072,272,103.00 |
PALO ALTO NETWORKS INC. US6974351057 |
326.81 | 2.09% 6.68 |
![]() |
24/07/26 22:00:00 |
1,709,425 557,427,398.07 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
86.83 | 2.12% 1.80 |
![]() |
24/07/26 22:00:00 |
5,590,310 484,931,283.12 |
CSX CORP COM USD1 US1264081035 |
34.32 | 2.14% 0.72 |
![]() |
24/07/26 22:00:00 |
9,975,650 342,655,074.38 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.29 | 2.27% 1.65 |
![]() |
24/07/26 22:00:00 |
994,711 73,560,464.11 |
SUPER MICRO COMPUTER INC. US86800U1043 |
712.19 | 2.38% 16.58 |
![]() |
24/07/26 22:00:00 |
4,382,184 3,122,082,703.91 |
ELECTRONIC ARTS INC. US2855121099 |
145.18 | 2.38% 3.38 |
![]() |
24/07/26 22:00:00 |
2,341,330 338,255,805.38 |
TEXAS INSTRUMENTS INC US8825081040 |
201.99 | 2.45% 4.84 |
![]() |
24/07/26 22:00:00 |
5,384,831 1,086,978,421.53 |
NXP SEMICONDUCTORS NV NL0009538784 |
253.62 | 2.47% 6.11 |
![]() |
24/07/26 22:00:00 |
2,111,290 534,847,015.85 |
FASTENAL COMPANY US3119001044 |
70.37 | 2.48% 1.70 |
![]() |
24/07/26 22:00:00 |
2,997,479 210,400,253.50 |
ANALOG DEVICES INC. US0326541051 |
226.43 | 2.49% 5.51 |
![]() |
24/07/26 22:00:00 |
4,296,172 970,188,224.99 |
LULULEMON ATHLETICA INC. US5500211090 |
253.50 | 2.50% 6.18 |
![]() |
24/07/26 22:00:00 |
4,121,392 1,041,511,058.73 |
QUALCOMM INC. US7475251036 |
180.05 | 2.66% 4.66 |
![]() |
24/07/26 22:00:00 |
6,567,842 1,178,782,777.22 |
ILLUMINA INC. US4523271090 |
120.43 | 2.67% 3.13 |
![]() |
24/07/26 22:00:00 |
1,467,725 178,111,128.84 |
MARVELL TECHNOLOGY INC. US5738741041 |
65.72 | 2.70% 1.73 |
![]() |
24/07/26 22:00:00 |
8,626,610 565,225,520.69 |
CONSTELLATION ENERGY CORP... US21037T1097 |
175.04 | 2.70% 4.61 |
![]() |
24/07/26 22:00:00 |
3,469,481 605,643,728.93 |
META PLATFORMS INC. CLASS... US30303M1027 |
465.70 | 2.71% 12.29 |
![]() |
24/07/26 22:00:00 |
14,222,388 6,613,852,806.30 |
ASML HOLDING N.V. ADR USN070592100 |
888.39 | 2.99% 25.76 |
![]() |
24/07/26 22:00:00 |
1,681,620 1,495,861,893.32 |
KLA CORP. US4824801009 |
787.39 | 3.22% 24.58 |
![]() |
24/07/26 22:00:00 |
1,047,694 823,864,130.49 |
COMCAST CORP. CLASS A US20030N1019 |
39.69 | 3.79% 1.45 |
![]() |
24/07/26 22:00:00 |
24,563,940 974,882,817.93 |
ON SEMICONDUCTOR CORP US6821891057 |
70.17 | 3.89% 2.63 |
![]() |
24/07/26 22:00:00 |
7,765,453 542,207,624.93 |
DOORDASH INC. CLASS A US25809K1051 |
104.74 | 3.93% 3.96 |
![]() |
24/07/26 22:00:00 |
4,026,241 422,345,575.55 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.31 | 4.01% 0.32 |
![]() |
24/07/26 22:00:00 |
22,906,845 188,835,791.41 |
BAKER HUGHES INC. 'A' US05722G1004 |
37.65 | 5.82% 2.07 |
![]() |
24/07/26 22:00:00 |
10,250,156 382,203,881.30 |
CHARTER COMMUN INC US16119P1084 |
367.62 | 16.62% 52.39 |
![]() |
24/07/26 22:00:00 |
4,962,708 1,812,037,564.83 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.