Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/05/08 14:56:30
Price
6,017.48 EUR
Difference 0.51% (30.42)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,998.14 EUR
High6,044.82 EUR
Low5,997.79 EUR
Close (prev. day)5,987.06 EUR
Trading volume (m)44,842,505
Volume (pcs)1,144,371,150

Top 5

Name   Price +|- (%)   Trend
CLARIANE S... 3.402 +22.82
MCPHY ENER... 2.78 +8.81
ADOCIA SAS 9.07 +7.72
ALSTOM SA 16.415 +4.92
OSE IMMUNO... 6.77 +4.48

Flop 5

Name   Price +|- (%)   Trend
RUBIS SCA 30.84 -4.93
FORVIA SE 14.725 -4.41
CLARANOVA ... 2.40 -4.40
MYHOTELMAT... 1.015 -3.33
LECTRA S.A... 33.10 -3.22

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/08 14:56:30
Price
6,017.48 EUR
Difference 0.51% (30.42)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,998.14 EUR
High6,044.82 EUR
Low5,997.79 EUR
Close (prev. day)5,987.06 EUR
Trading volume (m)44,842,505
Volume (pcs)1,144,371,150

Performance and Risk

6m1y3y
Perf (%)+15.47%+8.00%+21.57%
Perf (abs.)+802.11+443.32+1,062.15
Beta---
Volatility9.7311.8516.83
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,917.01 EUR (123,034,596)
Ø price 30 days | Ø volume 30 days (pcs.)5,966.95 EUR (129,355,418)
Ø price 100 days | Ø volume 100 days (pcs.)5,784.73 EUR (259,119,061)
Ø price 250 days | Ø volume 250 days (pcs.)5,543.84 EUR (184,061,589)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
FORVIA SE
FR0000121147
14.725 -4.41%
-0.68
 
24/05/08
14:56:05
536,949
8,019,500.00
CLARANOVA SE
FR0013426004
2.40 -4.00%
-0.10
 
24/05/08
14:50:03
170,682
407,525.00
ARKEMA S.A.
FR0010313833
98.75 -2.90%
-2.95
 
24/05/08
14:56:22
50,553
5,060,064.00
ARTMARKET.COM S.A.
FR0000074783
4.37 -2.46%
-0.11
 
24/05/08
14:22:57
672
2,949.00
ALD EUR1.5
FR0013258662
6.955 -2.32%
-0.17
 
24/05/08
14:50:42
164,239
1,144,690.00
COVIVIO SA
FR0000064578
47.90 -2.00%
-0.98
 
24/05/08
14:52:00
15,574
753,694.00
ATOS SE
FR0000051732
2.013 -2.00%
-0.04
 
24/05/08
14:55:25
709,209
1,430,774.00
BONDUELLE SA
FR0000063935
7.95 -1.97%
-0.16
 
24/05/08
14:44:18
13,408
107,737.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.385 -1.91%
-0.01
 
24/05/08
14:45:39
29,599
11,468.00
ABIVAX S.A.
FR0012333284
13.76 -1.85%
-0.26
 
24/05/08
14:45:10
9,811
135,370.00
ADUX
FR0012821890
1.35 -1.82%
-0.03
 
24/05/08
14:55:55
444
598.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.37 -1.73%
-0.20
 
24/05/08
14:46:14
47,216
540,604.00
COMPAGNIE DES ALPES S.A.
FR0000053324
14.26 -1.66%
-0.24
 
24/05/08
14:51:19
23,232
337,612.00
GUILLEMOT CORP.
FR0000066722
6.22 -1.58%
-0.10
 
24/05/08
14:56:03
9,110
57,210.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.85 -1.55%
-0.05
 
24/05/08
14:08:34
11,392
32,375.00
ARCELORMITTAL S.A.
LU1598757687
23.61 -1.50%
-0.36
 
24/05/08
14:55:52
990,486
23,419,055.00
AKWEL S.A.
FR0000053027
13.58 -1.45%
-0.20
 
24/05/08
14:11:59
1,580
21,354.00
EUROAPI SAS
FR0014008VX5
3.036 -1.36%
-0.04
 
24/05/08
14:41:06
127,094
388,574.00
ABIONYX PHARMA S.A.
FR0012616852
1.04 -1.14%
-0.01
 
24/05/08
12:37:12
3,613
3,745.00
ALTAREA S.C.A.
FR0000033219
97.00 -1.12%
-1.10
 
24/05/08
14:47:04
4,572
444,112.00
ELIS S.A.
FR0012435121
22.26 -1.07%
-0.24
 
24/05/08
14:55:53
86,501
1,945,560.00
APERAM S.A.
LU0569974404
26.04 -1.06%
-0.28
 
24/05/08
14:45:05
94,956
2,490,667.00
ELIOR GROUP SA
FR0011950732
2.606 -0.99%
-0.03
 
24/05/08
14:48:40
190,449
501,070.00
DERICHEBOURG SA
FR0000053381
4.29 -0.97%
-0.04
 
24/05/08
14:55:46
76,314
330,031.00
GUERBET SA
FR0000032526
36.90 -0.94%
-0.35
 
24/05/08
14:28:52
7,280
270,102.00
ARGAN
FR0010481960
77.10 -0.90%
-0.70
 
24/05/08
14:06:23
946
73,558.00
EMEIS
FR001400NLM4
13.904 -0.59%
-0.08
 
24/05/08
14:56:04
426,552
6,015,837.00
BOIRON S.A.
FR0000061129
34.10 -0.58%
-0.20
 
24/05/08
13:53:11
978
33,433.00
ICADE SA
FR0000035081
26.30 -0.53%
-0.14
 
24/05/08
14:52:47
27,016
713,218.00
BNP PARIBAS S.A.
FR0000131104
69.26 -0.49%
-0.34
 
24/05/08
14:56:35
546,495
38,104,680.00
CARMILA SA
FR0010828137
16.32 -0.49%
-0.08
 
24/05/08
14:19:45
15,402
252,176.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.44 -0.48%
-0.06
 
24/05/08
14:56:33
18,441
42,817.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.96 -0.46%
-0.17
 
24/05/08
14:56:36
335,423
12,431,968.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.74 -0.37%
-0.01
 
24/05/08
14:52:46
64,890
242,683.00
CEGEDIM S.A.
FR0000053506
14.35 -0.35%
-0.05
 
24/05/08
13:36:19
354
5,102.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0319 -0.31%
-0.00
 
24/05/08
14:52:15
5,203,149
165,491.00
EXAIL TECHNOLOGIES SA
FR0000062671
21.10 -0.24%
-0.05
 
24/05/08
14:56:09
5,945
124,780.00
AMUNDI S.A.
FR0004125920
68.75 -0.22%
-0.15
 
24/05/08
14:53:48
21,301
1,469,618.00
BALYO SA EUR0.08
FR0013258399
0.624 -0.16%
-0.00
 
24/05/08
10:19:41
401
241.00
GECINA S.A.
FR0010040865
99.85 -0.15%
-0.15
 
24/05/08
14:51:12
13,644
1,368,626.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
133.60 -0.15%
-0.20
 
24/05/08
14:54:20
24,661
3,289,834.00
BELIEVE SA EUR0.005
FR0014003FE9
15.02 -0.13%
-0.02
 
24/05/08
14:53:57
32,553
489,039.00
IMERYS S.A.
FR0000120859
35.12 -0.11%
-0.04
 
24/05/08
14:54:03
21,546
758,769.00
ALTEN S.A.
FR0000071946
119.70 -0.08%
-0.10
 
24/05/08
14:48:59
3,480
417,101.00
ESSILORLUXOTTICA
FR0000121667
204.70 -0.05%
-0.10
 
24/05/08
14:56:34
118,004
24,142,584.00
CRÉDIT AGRICOLE S.A.
FR0000045072
15.27 -0.03%
-0.01
 
24/05/08
14:56:36
1,275,219
19,548,177.00
FNAC DARTY SA
FR0011476928
32.10 0.00%
0.00
 
 
24/05/08
14:53:43
7,457
240,581.00
EKINOPS S.A.S.
FR0011466069
3.28 0.00%
0.00
 
 
24/05/08
14:05:33
10,866
35,708.00
ERAMET S.A.
FR0000131757
93.80 0.00%
0.00
 
 
24/05/08
14:56:37
9,056
850,731.00
DBV TECHNOLOGIES
FR0010417345
1.222 0.00%
0.00
 
 
24/05/08
14:40:38
13,250
16,315.00
DASSAULT AVIATION S.A.
FR0014004L86
203.60 0.00%
0.00
 
 
24/05/08
14:55:02
5,659
1,161,351.00
HIGH CO.
FR0000054231
3.20 0.00%
0.00
 
 
24/05/08
14:39:32
3,657
11,663.00
INNATE PHARMA SA
FR0010331421
2.29 0.00%
0.00
 
 
24/05/08
14:27:48
7,520
17,213.00
BENETEAU S.A.
FR0000035164
12.82 0.00%
0.00
 
 
24/05/08
14:41:03
15,111
193,796.00
ARAMIS GROUP SAS
FR0014003U94
3.60 0.00%
0.00
 
 
24/05/08
14:55:59
5,920
21,293.00
GRAINES VOLTZ
FR0000065971
22.90 0.00%
0.00
 
 
24/05/08
13:29:31
555
12,683.00
ACCOR S.A.
FR0000120404
41.64 0.07%
0.03
 
24/05/08
14:56:30
138,046
5,798,364.00
EURAZEO SE
FR0000121121
85.55 0.23%
0.20
 
24/05/08
14:46:11
9,256
794,055.00
DEKUPLE
FR0000062978
36.50 0.27%
0.10
 
24/05/08
14:14:35
205
7,479.00
GL EVENTS SA
FR0000066672
19.50 0.31%
0.06
 
24/05/08
14:40:54
5,049
98,641.00
ACTEOS S.A.
FR0000076861
1.325 0.38%
0.01
 
24/05/08
13:03:12
271
358.00
GETLINK SE
FR0010533075
16.71 0.45%
0.08
 
24/05/08
14:49:19
61,577
1,031,214.00
HERMES INTERNATIONAL SA
FR0000052292
2,305.00 0.48%
11.00
 
24/05/08
14:56:35
11,918
27,441,881.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.10 0.50%
0.10
 
24/05/08
14:18:20
12,149
244,408.00
BIOMERIEUX
FR0013280286
100.30 0.50%
0.50
 
24/05/08
14:51:48
5,629
564,233.00
BOLLORÉ S.A.
FR0000039299
6.16 0.65%
0.04
 
24/05/08
14:56:22
74,669
459,344.00
ESSO S.A.F.
FR0000120669
173.20 0.70%
1.20
 
24/05/08
14:56:34
6,646
1,149,899.00
DANONE S.A.
FR0000120644
59.14 0.72%
0.42
 
24/05/08
14:56:34
298,128
17,661,779.00
CGG S.A.
FR0013181864
0.4346 0.74%
0.00
 
24/05/08
14:52:10
4,094,843
1,795,891.00
AB SCIENCE S.A.
FR0010557264
2.015 0.75%
0.02
 
24/05/08
14:51:32
62,404
125,584.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.00 0.77%
0.60
 
24/05/08
14:56:35
398,035
31,764,603.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.16 0.78%
0.44
 
24/05/08
14:55:43
84,240
4,838,520.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.33 0.79%
0.30
 
24/05/08
14:56:36
320,372
12,296,385.00
CHARGEURS SA
FR0000130692
12.66 0.80%
0.10
 
24/05/08
14:55:50
3,881
48,824.00
AÉROPORTS DE PARIS S.A.
FR0010340141
123.80 0.90%
1.10
 
24/05/08
14:43:44
14,751
1,829,200.00
EIFFAGE S.A.
FR0000130452
103.45 0.93%
0.95
 
24/05/08
14:53:22
34,298
3,547,694.00
BUREAU VERITAS S.A.
FR0006174348
28.24 0.93%
0.26
 
24/05/08
14:56:02
552,805
15,529,012.00
AIR LIQUIDE SA
FR0000120073
185.70 0.93%
1.72
 
24/05/08
14:56:35
92,351
17,165,815.00
CAPGEMINI SE
FR0000125338
207.10 0.98%
2.00
 
24/05/08
14:52:48
62,071
12,866,941.00
CATANA GROUP
FR0010193052
5.17 0.98%
0.05
 
24/05/08
14:43:07
17,784
91,994.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.00 1.01%
0.20
 
24/05/08
14:55:56
3,537
70,676.00
ENGIE S.A.
FR0010208488
15.625 1.10%
0.17
 
24/05/08
14:56:13
1,661,863
25,927,558.00
CARREFOUR SA
FR0000120172
16.03 1.20%
0.19
 
24/05/08
14:54:23
648,411
10,439,837.00
CAFOM S.A.
FR0010151589
9.80 1.24%
0.12
 
24/05/08
13:12:24
1,012
9,845.00
EDENRED S.A.
FR0010908533
46.86 1.28%
0.59
 
24/05/08
14:53:37
95,675
4,479,287.00
EURONEXT N.V.
NL0006294274
86.45 1.29%
1.10
 
24/05/08
14:50:38
236,087
19,844,910.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.94 1.38%
0.04
 
24/05/08
14:38:02
2,153
6,303.00
BOUYGUES S.A.
FR0000120503
35.30 1.44%
0.50
 
24/05/08
14:56:35
235,459
8,286,993.00
AIRBUS SE
NL0000235190
161.36 1.57%
2.50
 
24/05/08
14:56:02
340,299
54,936,605.00
ASSYSTEM S.A.
FR0000074148
56.60 1.62%
0.90
 
24/05/08
14:56:14
2,721
153,336.00
HAULOTTE GROUP
FR0000066755
2.23 1.83%
0.04
 
24/05/08
12:47:33
4,253
9,377.00
AXA S.A.
FR0000120628
33.30 2.02%
0.66
 
24/05/08
14:56:30
1,669,934
55,359,965.00
GENFIT S.A.
FR0004163111
3.355 2.29%
0.08
 
24/05/08
14:52:42
53,139
177,592.00
COFACE S.A.
FR0010667147
15.59 2.50%
0.38
 
24/05/08
14:55:45
293,286
4,563,532.00
ID LOGISTICS GROUP
FR0010929125
359.00 2.72%
9.50
 
24/05/08
14:49:48
3,664
947,734.00
AIR FRANCE-KLM SA
FR001400J770
10.305 3.22%
0.32
 
24/05/08
14:56:03
1,766,611
18,270,529.00
AVENIR TELECOM S.A.
FR001400CFI7
0.133 3.42%
0.00
 
24/05/08
14:55:23
550,545
72,640.00
ALSTOM SA
FR0010220475
16.415 4.92%
0.77
 
24/05/08
14:55:58
2,814,886
45,796,546.00
ADOCIA SAS
FR0011184241
9.07 7.72%
0.65
 
24/05/08
14:56:22
84,672
735,920.00
CLARIANE SE
FR0010386334
3.402 22.82%
0.63
 
24/05/08
14:56:35
2,757,082
9,561,069.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.