Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/09/19 18:05:02
Price
5,651.21 EUR
Difference 2.23% (123.51)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 200
Type of index -
Security type Index

Market data

Open5,602.06 EUR
High5,651.21 EUR
Low5,584.18 EUR
Close (prev. day)5,527.70 EUR
Trading volume (m)115,163,056
Volume (pcs)4,356,011,300

Top 5

Name   Price +|- (%)   Trend
BENETEAU S... 9.20 +12.61
ATOS SE 0.7848 +8.10
INTERPARFU... 43.85 +6.17
TRIGANO S.... 106.10 +6.10
LNA SANTE ... 23.65 +5.82

Flop 5

Name   Price +|- (%)   Trend
INVENTIVA ... 1.88 -5.15
LATECOERE ... 0.0104 -4.59
ADOCIA SAS 5.50 -3.51
OREGE 0.37 -3.39
SOLUTIONS ... 1.435 -3.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/09/18 en Credit Markets Weekly PDF Download
2024/09/18 de Credit Markets Weekly (DE) PDF Download
2024/09/13 en Week Ahead PDF Download
2024/09/13 de Wochenausblick PDF Download
2024/09/12 en ECB cuts further PDF Download


2024/09/19 18:05:02
Price
5,651.21 EUR
Difference 2.23% (123.51)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 200

Market data

Open5,602.06 EUR
High5,651.21 EUR
Low5,584.18 EUR
Close (prev. day)5,527.70 EUR
Trading volume (m)115,163,056
Volume (pcs)4,356,011,300

Performance and Risk

6m1y3y
Perf (%)-6.50%+4.20%+11.72%
Perf (abs.)-393.13+227.84+592.75
Beta---
Volatility13.3312.2716.97
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,566.99 EUR (112,566,290)
Ø price 30 days | Ø volume 30 days (pcs.)5,548.43 EUR (86,324,934)
Ø price 100 days | Ø volume 100 days (pcs.)5,688.41 EUR (120,522,027)
Ø price 250 days | Ø volume 250 days (pcs.)5,637.76 EUR (189,137,711)
YTD High | date6,120.85 EUR (2024/05/15)
YTD Low | date5,218.11 EUR (2024/08/05)
52 Weeks High | date6,120.85 EUR (2024/05/15)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
INVENTIVA SA
FR0013233012
1.88 -5.15%
-0.10
 
24/09/19
17:35:09
59,537
115,516.00
ADOCIA SAS
FR0011184241
5.50 -3.51%
-0.20
 
24/09/19
17:35:13
99,373
564,913.00
ENGIE S.A.
FR0010208488
15.57 -2.23%
-0.36
 
24/09/19
17:39:43
6,975,736
108,228,589.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.822 -2.05%
-0.08
 
24/09/19
17:35:14
96,812
374,602.00
BALYO SA EUR0.08
FR0013258399
0.509 -1.93%
-0.01
 
24/09/19
11:05:01
1,299
649.00
ARAMIS GROUP SAS
FR0014003U94
5.67 -1.39%
-0.08
 
24/09/19
17:35:05
112,516
647,463.00
CHARGEURS SA
FR0000130692
11.70 -1.35%
-0.16
 
24/09/19
17:35:23
1,902
22,395.00
GENFIT S.A.
FR0004163111
3.91 -1.01%
-0.04
 
24/09/19
17:35:23
94,263
372,129.00
BOUYGUES S.A.
FR0000120503
32.28 -0.98%
-0.32
 
24/09/19
17:35:13
945,966
30,606,106.00
ADUX
FR0012821890
1.60 -0.93%
-0.02
 
24/09/19
17:00:15
1,251
2,008.00
GETLINK SE
FR0010533075
16.255 -0.76%
-0.13
 
24/09/19
17:35:12
700,825
11,403,979.00
BUREAU VERITAS S.A.
FR0006174348
29.72 -0.67%
-0.20
 
24/09/19
17:35:19
977,138
29,078,003.00
EMEIS
FR001400NLM4
7.187 -0.59%
-0.04
 
24/09/19
17:35:16
252,562
1,839,581.00
EUROAPI SAS
FR0014008VX5
4.29 -0.51%
-0.02
 
24/09/19
17:35:16
110,044
473,579.00
CEGEDIM S.A.
FR0000053506
12.50 -0.40%
-0.05
 
24/09/19
17:35:04
1,246
15,594.00
ACTEOS S.A.
FR0000076861
1.335 -0.37%
-0.01
 
24/09/19
09:00:19
1
1.00
BIGBEN INTERACTIVE S.A.
FR0000074072
1.924 -0.31%
-0.01
 
24/09/19
17:35:18
8,380
16,218.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
20.10 -0.25%
-0.05
 
24/09/19
17:35:08
6,706
117,580.00
EIFFAGE S.A.
FR0000130452
93.54 -0.17%
-0.16
 
24/09/19
17:35:50
245,685
23,020,240.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.80 -0.17%
-0.20
 
24/09/19
17:35:03
72,734
8,721,143.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.80 -0.08%
-0.10
 
24/09/19
17:39:07
73,995
9,545,869.00
INNATE PHARMA SA
FR0010331421
2.05 0.00%
0.00
 
 
24/09/19
17:35:28
40,570
83,455.00
CARMILA SA
FR0010828137
17.46 0.00%
0.00
 
 
24/09/19
17:35:13
45,038
786,951.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
23.45 0.00%
0.00
 
 
24/09/19
17:35:11
67,639
1,587,589.00
BOIRON S.A.
FR0000061129
32.75 0.00%
0.00
 
 
24/09/19
17:35:20
2,569
84,711.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.40 0.00%
0.00
 
 
24/09/19
17:35:26
3,437,617
49,413,774.00
AB SCIENCE S.A.
FR0010557264
1.034 0.00%
0.00
 
 
24/09/19
17:35:01
22,842
24,010.00
DANONE S.A.
FR0000120644
64.64 0.19%
0.12
 
24/09/19
17:35:04
1,216,405
78,270,459.00
CAFOM S.A.
FR0010151589
8.08 0.25%
0.02
 
24/09/19
15:51:26
865
6,949.00
CLARANOVA SE
FR0013426004
1.30 0.31%
0.00
 
24/09/19
17:35:03
115,511
152,556.00
HAULOTTE GROUP
FR0000066755
2.90 0.35%
0.01
 
24/09/19
17:35:04
3,218
9,360.00
EURONEXT N.V.
NL0006294274
100.10 0.40%
0.40
 
24/09/19
17:35:08
202,170
20,219,785.00
ARTMARKET.COM S.A.
FR0000074783
4.44 0.45%
0.02
 
24/09/19
17:35:08
1,007
4,437.00
ERYTECH PHARMA S.A.
FR001400K4B1
1.668 0.48%
0.01
 
24/09/19
17:35:22
3,830
6,276.00
AVENIR TELECOM S.A.
FR001400CFI7
0.0875 0.57%
0.00
 
24/09/19
16:26:58
34,939
3,020.00
ELIS S.A.
FR0012435121
19.29 0.63%
0.12
 
24/09/19
17:35:13
348,423
6,733,697.00
AXA S.A.
FR0000120628
36.23 0.67%
0.24
 
24/09/19
17:35:09
3,923,374
142,141,947.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.118 0.71%
0.02
 
24/09/19
17:35:17
42,807
133,377.00
COFACE S.A.
FR0010667147
14.91 0.74%
0.11
 
24/09/19
17:35:15
180,738
2,692,163.00
EXAIL TECHNOLOGIES SA
FR0000062671
17.72 0.80%
0.14
 
24/09/19
17:35:26
2,174
38,520.00
ABIONYX PHARMA S.A.
FR0012616852
1.26 0.80%
0.01
 
24/09/19
17:20:33
18,365
23,274.00
ESSO S.A.F.
FR0000120669
122.40 0.82%
1.00
 
24/09/19
17:35:01
6,508
799,474.00
BIOMERIEUX
FR0013280286
108.20 0.84%
0.90
 
24/09/19
17:35:23
107,966
11,678,183.00
CARREFOUR SA
FR0000120172
15.695 0.90%
0.14
 
24/09/19
17:35:07
2,159,872
33,964,201.00
DERICHEBOURG SA
FR0000053381
5.415 0.93%
0.05
 
24/09/19
17:35:19
423,408
2,295,476.00
GUERBET SA
FR0000032526
36.35 0.97%
0.35
 
24/09/19
17:35:20
9,252
336,707.00
ELIOR GROUP SA
FR0011950732
3.73 0.97%
0.04
 
24/09/19
17:35:07
580,049
2,150,946.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.92 1.02%
0.14
 
24/09/19
17:35:08
32,051
446,984.00
BONDUELLE SA
FR0000063935
6.63 1.07%
0.07
 
24/09/19
17:35:21
32,844
177,204.00
COVIVIO SA
FR0000064578
55.95 1.27%
0.70
 
24/09/19
17:35:03
108,916
6,084,216.00
ALTAREA S.C.A.
FR0000033219
110.40 1.28%
1.40
 
24/09/19
17:35:05
2,883
317,449.00
GECINA S.A.
FR0010040865
107.30 1.51%
1.60
 
24/09/19
17:35:02
151,912
16,272,173.00
HIGH CO.
FR0000054231
2.65 1.53%
0.04
 
24/09/19
17:35:02
7,084
18,596.00
GUILLEMOT CORP.
FR0000066722
5.26 1.54%
0.08
 
24/09/19
17:35:29
1,053
5,539.00
BNP PARIBAS S.A.
FR0000131104
65.17 1.59%
1.02
 
24/09/19
17:38:11
2,272,187
147,843,456.00
CAPGEMINI SE
FR0000125338
195.10 1.61%
3.10
 
24/09/19
17:35:27
326,011
63,632,504.00
ICADE SA
FR0000035081
27.34 1.64%
0.44
 
24/09/19
17:35:49
153,964
4,173,308.00
ESSILORLUXOTTICA
FR0000121667
208.30 1.71%
3.50
 
24/09/19
17:37:03
394,889
82,080,346.00
CLARIANE SE
FR0010386334
1.84 1.71%
0.03
 
24/09/19
17:35:07
808,980
1,477,788.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.96 1.76%
0.64
 
24/09/19
17:35:14
1,481,298
54,676,519.00
AIR LIQUIDE SA
FR0000120073
171.06 1.94%
3.26
 
24/09/19
17:36:50
640,288
109,267,096.00
ARGAN
FR0010481960
77.40 1.98%
1.50
 
24/09/19
17:35:26
8,413
649,910.00
ID LOGISTICS GROUP
FR0010929125
390.50 2.09%
8.00
 
24/09/19
17:35:27
4,545
1,766,372.00
GL EVENTS SA
FR0000066672
19.18 2.13%
0.40
 
24/09/19
17:35:19
31,332
594,763.00
DEKUPLE
FR0000062978
37.20 2.20%
0.80
 
24/09/19
17:06:25
731
26,968.00
AMUNDI S.A.
FR0004125920
69.60 2.28%
1.55
 
24/09/19
17:35:18
199,182
13,844,658.00
BOLLORÉ S.A.
FR0000039299
6.03 2.38%
0.14
 
24/09/19
17:35:09
1,075,368
6,454,502.00
APERAM S.A.
LU0569974404
24.80 2.39%
0.58
 
24/09/19
17:35:03
185,051
4,568,096.00
DBV TECHNOLOGIES
FR0010417345
0.738 2.50%
0.02
 
24/09/19
17:35:22
58,778
42,760.00
CATANA GROUP
FR0010193052
4.90 2.51%
0.12
 
24/09/19
17:35:09
28,533
138,817.00
AKWEL S.A.
FR0000053027
10.00 2.56%
0.25
 
24/09/19
17:35:04
2,635
25,976.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.74 2.58%
0.32
 
24/09/19
17:35:04
20,590
263,007.00
ASSYSTEM S.A.
FR0000074148
43.10 2.62%
1.10
 
24/09/19
17:35:15
14,899
635,641.00
ACCOR S.A.
FR0000120404
39.49 2.65%
1.02
 
24/09/19
17:35:29
810,148
31,924,730.00
DASSAULT AVIATION S.A.
FR0014004L86
193.10 2.66%
5.00
 
24/09/19
17:35:03
30,736
5,925,131.00
IMERYS S.A.
FR0000120859
31.18 3.11%
0.94
 
24/09/19
17:35:15
99,392
3,078,808.00
EKINOPS S.A.S.
FR0011466069
3.94 3.14%
0.12
 
24/09/19
17:35:07
5,001
19,366.00
EDENRED S.A.
FR0010908533
36.99 3.15%
1.13
 
24/09/19
17:36:47
634,753
23,449,180.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.55 3.22%
1.14
 
24/09/19
17:35:04
1,744,944
63,223,559.00
EURAZEO SE
FR0000121121
74.60 3.25%
2.35
 
24/09/19
17:35:00
82,882
6,162,771.00
AYVENS EUR1.5
FR0013258662
6.205 3.33%
0.20
 
24/09/19
17:35:11
544,723
2,032,104.00
EQUASENS SA
FR0012882389
48.05 3.33%
1.55
 
24/09/19
17:35:28
11,474
544,190.00
ABIVAX S.A.
FR0012333284
10.48 3.35%
0.34
 
24/09/19
17:35:11
6,070
63,053.00
AIR FRANCE-KLM SA
FR001400J770
8.892 3.37%
0.29
 
24/09/19
17:35:08
2,069,466
18,463,372.00
GRAINES VOLTZ
FR0000065971
25.70 3.63%
0.90
 
24/09/19
16:35:15
1,772
45,399.00
ALSTOM SA
FR0010220475
17.96 3.64%
0.63
 
24/09/19
17:35:37
1,444,940
25,875,146.00
AIRBUS SE
NL0000235190
133.44 3.67%
4.72
 
24/09/19
17:38:36
1,214,582
161,097,729.00
ARCELORMITTAL S.A.
LU1598757687
21.90 3.79%
0.80
 
24/09/19
17:37:09
5,484,574
119,764,929.00
ARKEMA S.A.
FR0010313833
83.00 3.81%
3.05
 
24/09/19
17:35:03
183,085
15,165,384.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
54.48 4.09%
2.14
 
24/09/19
17:35:16
412,654
22,345,812.00
FORVIA SE
FR0000121147
8.65 4.19%
0.35
 
24/09/19
17:35:26
1,852,734
15,992,346.00
FNAC DARTY SA
FR0011476928
29.05 4.31%
1.20
 
24/09/19
17:35:05
20,550
590,947.00
HERMES INTERNATIONAL SA
FR0000052292
1,992.00 4.35%
83.00
 
24/09/19
17:38:49
98,138
194,656,141.00
ERAMET S.A.
FR0000131757
65.30 4.40%
2.75
 
24/09/19
17:35:02
53,269
3,472,017.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
84.52 4.42%
3.58
 
24/09/19
17:35:04
1,665,341
138,087,304.00
ALTEN S.A.
FR0000071946
101.30 4.54%
4.40
 
24/09/19
17:35:29
46,241
4,668,234.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.395 5.05%
0.02
 
24/09/19
17:35:02
1,096,165
450,878.00
INTERPARFUMS SA
FR0004024222
43.85 6.17%
2.55
 
24/09/19
17:35:17
57,571
2,494,251.00
ATOS SE
FR0000051732
0.7848 8.10%
0.06
 
24/09/19
17:35:06
1,605,415
1,238,937.00
BENETEAU S.A.
FR0000035164
9.20 12.61%
1.03
 
24/09/19
17:39:29
281,944
2,073,555.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.