2024/09/19 18:05:02 | |
---|---|
Price | |
5,651.21 EUR | |
Difference | 2.23% (123.51) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 200 |
Type of index | - |
Security type | Index |
Open | 5,602.06 EUR |
High | 5,651.21 EUR |
Low | 5,584.18 EUR |
Close (prev. day) | 5,527.70 EUR |
Trading volume (m) | 115,163,056 |
Volume (pcs) | 4,356,011,300 |
Name | Price | +|- (%) | Trend |
BENETEAU S... | 9.20 | +12.61 | |
ATOS SE | 0.7848 | +8.10 | |
INTERPARFU... | 43.85 | +6.17 | |
TRIGANO S.... | 106.10 | +6.10 | |
LNA SANTE ... | 23.65 | +5.82 |
Name | Price | +|- (%) | Trend |
INVENTIVA ... | 1.88 | -5.15 | |
LATECOERE ... | 0.0104 | -4.59 | |
ADOCIA SAS | 5.50 | -3.51 | |
OREGE | 0.37 | -3.39 | |
SOLUTIONS ... | 1.435 | -3.04 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Credit Markets Weekly | ||
2024/09/18 | Credit Markets Weekly (DE) | ||
2024/09/13 | Week Ahead | ||
2024/09/13 | Wochenausblick | ||
2024/09/12 | ECB cuts further |
2024/09/19 18:05:02 | |
---|---|
Price | |
5,651.21 EUR | |
Difference | 2.23% (123.51) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 200 |
Open | 5,602.06 EUR |
High | 5,651.21 EUR |
Low | 5,584.18 EUR |
Close (prev. day) | 5,527.70 EUR |
Trading volume (m) | 115,163,056 |
Volume (pcs) | 4,356,011,300 |
6m | 1y | 3y | |
Perf (%) | -6.50% | +4.20% | +11.72% |
Perf (abs.) | -393.13 | +227.84 | +592.75 |
Beta | - | - | - |
Volatility | 13.33 | 12.27 | 16.97 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,566.99 EUR (112,566,290) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,548.43 EUR (86,324,934) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,688.41 EUR (120,522,027) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,637.76 EUR (189,137,711) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INVENTIVA SA FR0013233012 |
1.88 | -5.15% -0.10 |
|
24/09/19 17:35:09 |
59,537 115,516.00 |
ADOCIA SAS FR0011184241 |
5.50 | -3.51% -0.20 |
|
24/09/19 17:35:13 |
99,373 564,913.00 |
ENGIE S.A. FR0010208488 |
15.57 | -2.23% -0.36 |
|
24/09/19 17:39:43 |
6,975,736 108,228,589.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.822 | -2.05% -0.08 |
|
24/09/19 17:35:14 |
96,812 374,602.00 |
BALYO SA EUR0.08 FR0013258399 |
0.509 | -1.93% -0.01 |
|
24/09/19 11:05:01 |
1,299 649.00 |
ARAMIS GROUP SAS FR0014003U94 |
5.67 | -1.39% -0.08 |
|
24/09/19 17:35:05 |
112,516 647,463.00 |
CHARGEURS SA FR0000130692 |
11.70 | -1.35% -0.16 |
|
24/09/19 17:35:23 |
1,902 22,395.00 |
GENFIT S.A. FR0004163111 |
3.91 | -1.01% -0.04 |
|
24/09/19 17:35:23 |
94,263 372,129.00 |
BOUYGUES S.A. FR0000120503 |
32.28 | -0.98% -0.32 |
|
24/09/19 17:35:13 |
945,966 30,606,106.00 |
ADUX FR0012821890 |
1.60 | -0.93% -0.02 |
|
24/09/19 17:00:15 |
1,251 2,008.00 |
GETLINK SE FR0010533075 |
16.255 | -0.76% -0.13 |
|
24/09/19 17:35:12 |
700,825 11,403,979.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.72 | -0.67% -0.20 |
|
24/09/19 17:35:19 |
977,138 29,078,003.00 |
EMEIS FR001400NLM4 |
7.187 | -0.59% -0.04 |
|
24/09/19 17:35:16 |
252,562 1,839,581.00 |
EUROAPI SAS FR0014008VX5 |
4.29 | -0.51% -0.02 |
|
24/09/19 17:35:16 |
110,044 473,579.00 |
CEGEDIM S.A. FR0000053506 |
12.50 | -0.40% -0.05 |
|
24/09/19 17:35:04 |
1,246 15,594.00 |
ACTEOS S.A. FR0000076861 |
1.335 | -0.37% -0.01 |
|
24/09/19 09:00:19 |
1 1.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
1.924 | -0.31% -0.01 |
|
24/09/19 17:35:18 |
8,380 16,218.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.10 | -0.25% -0.05 |
|
24/09/19 17:35:08 |
6,706 117,580.00 |
EIFFAGE S.A. FR0000130452 |
93.54 | -0.17% -0.16 |
|
24/09/19 17:35:50 |
245,685 23,020,240.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
119.80 | -0.17% -0.20 |
|
24/09/19 17:35:03 |
72,734 8,721,143.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.80 | -0.08% -0.10 |
|
24/09/19 17:39:07 |
73,995 9,545,869.00 |
INNATE PHARMA SA FR0010331421 |
2.05 | 0.00% 0.00 |
|
24/09/19 17:35:28 |
40,570 83,455.00 |
CARMILA SA FR0010828137 |
17.46 | 0.00% 0.00 |
|
24/09/19 17:35:13 |
45,038 786,951.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.45 | 0.00% 0.00 |
|
24/09/19 17:35:11 |
67,639 1,587,589.00 |
BOIRON S.A. FR0000061129 |
32.75 | 0.00% 0.00 |
|
24/09/19 17:35:20 |
2,569 84,711.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.40 | 0.00% 0.00 |
|
24/09/19 17:35:26 |
3,437,617 49,413,774.00 |
AB SCIENCE S.A. FR0010557264 |
1.034 | 0.00% 0.00 |
|
24/09/19 17:35:01 |
22,842 24,010.00 |
DANONE S.A. FR0000120644 |
64.64 | 0.19% 0.12 |
|
24/09/19 17:35:04 |
1,216,405 78,270,459.00 |
CAFOM S.A. FR0010151589 |
8.08 | 0.25% 0.02 |
|
24/09/19 15:51:26 |
865 6,949.00 |
CLARANOVA SE FR0013426004 |
1.30 | 0.31% 0.00 |
|
24/09/19 17:35:03 |
115,511 152,556.00 |
HAULOTTE GROUP FR0000066755 |
2.90 | 0.35% 0.01 |
|
24/09/19 17:35:04 |
3,218 9,360.00 |
EURONEXT N.V. NL0006294274 |
100.10 | 0.40% 0.40 |
|
24/09/19 17:35:08 |
202,170 20,219,785.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.44 | 0.45% 0.02 |
|
24/09/19 17:35:08 |
1,007 4,437.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.668 | 0.48% 0.01 |
|
24/09/19 17:35:22 |
3,830 6,276.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0875 | 0.57% 0.00 |
|
24/09/19 16:26:58 |
34,939 3,020.00 |
ELIS S.A. FR0012435121 |
19.29 | 0.63% 0.12 |
|
24/09/19 17:35:13 |
348,423 6,733,697.00 |
AXA S.A. FR0000120628 |
36.23 | 0.67% 0.24 |
|
24/09/19 17:35:09 |
3,923,374 142,141,947.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.118 | 0.71% 0.02 |
|
24/09/19 17:35:17 |
42,807 133,377.00 |
COFACE S.A. FR0010667147 |
14.91 | 0.74% 0.11 |
|
24/09/19 17:35:15 |
180,738 2,692,163.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.72 | 0.80% 0.14 |
|
24/09/19 17:35:26 |
2,174 38,520.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.26 | 0.80% 0.01 |
|
24/09/19 17:20:33 |
18,365 23,274.00 |
ESSO S.A.F. FR0000120669 |
122.40 | 0.82% 1.00 |
|
24/09/19 17:35:01 |
6,508 799,474.00 |
BIOMERIEUX FR0013280286 |
108.20 | 0.84% 0.90 |
|
24/09/19 17:35:23 |
107,966 11,678,183.00 |
CARREFOUR SA FR0000120172 |
15.695 | 0.90% 0.14 |
|
24/09/19 17:35:07 |
2,159,872 33,964,201.00 |
DERICHEBOURG SA FR0000053381 |
5.415 | 0.93% 0.05 |
|
24/09/19 17:35:19 |
423,408 2,295,476.00 |
GUERBET SA FR0000032526 |
36.35 | 0.97% 0.35 |
|
24/09/19 17:35:20 |
9,252 336,707.00 |
ELIOR GROUP SA FR0011950732 |
3.73 | 0.97% 0.04 |
|
24/09/19 17:35:07 |
580,049 2,150,946.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.92 | 1.02% 0.14 |
|
24/09/19 17:35:08 |
32,051 446,984.00 |
BONDUELLE SA FR0000063935 |
6.63 | 1.07% 0.07 |
|
24/09/19 17:35:21 |
32,844 177,204.00 |
COVIVIO SA FR0000064578 |
55.95 | 1.27% 0.70 |
|
24/09/19 17:35:03 |
108,916 6,084,216.00 |
ALTAREA S.C.A. FR0000033219 |
110.40 | 1.28% 1.40 |
|
24/09/19 17:35:05 |
2,883 317,449.00 |
GECINA S.A. FR0010040865 |
107.30 | 1.51% 1.60 |
|
24/09/19 17:35:02 |
151,912 16,272,173.00 |
HIGH CO. FR0000054231 |
2.65 | 1.53% 0.04 |
|
24/09/19 17:35:02 |
7,084 18,596.00 |
GUILLEMOT CORP. FR0000066722 |
5.26 | 1.54% 0.08 |
|
24/09/19 17:35:29 |
1,053 5,539.00 |
BNP PARIBAS S.A. FR0000131104 |
65.17 | 1.59% 1.02 |
|
24/09/19 17:38:11 |
2,272,187 147,843,456.00 |
CAPGEMINI SE FR0000125338 |
195.10 | 1.61% 3.10 |
|
24/09/19 17:35:27 |
326,011 63,632,504.00 |
ICADE SA FR0000035081 |
27.34 | 1.64% 0.44 |
|
24/09/19 17:35:49 |
153,964 4,173,308.00 |
ESSILORLUXOTTICA FR0000121667 |
208.30 | 1.71% 3.50 |
|
24/09/19 17:37:03 |
394,889 82,080,346.00 |
CLARIANE SE FR0010386334 |
1.84 | 1.71% 0.03 |
|
24/09/19 17:35:07 |
808,980 1,477,788.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.96 | 1.76% 0.64 |
|
24/09/19 17:35:14 |
1,481,298 54,676,519.00 |
AIR LIQUIDE SA FR0000120073 |
171.06 | 1.94% 3.26 |
|
24/09/19 17:36:50 |
640,288 109,267,096.00 |
ARGAN FR0010481960 |
77.40 | 1.98% 1.50 |
|
24/09/19 17:35:26 |
8,413 649,910.00 |
ID LOGISTICS GROUP FR0010929125 |
390.50 | 2.09% 8.00 |
|
24/09/19 17:35:27 |
4,545 1,766,372.00 |
GL EVENTS SA FR0000066672 |
19.18 | 2.13% 0.40 |
|
24/09/19 17:35:19 |
31,332 594,763.00 |
DEKUPLE FR0000062978 |
37.20 | 2.20% 0.80 |
|
24/09/19 17:06:25 |
731 26,968.00 |
AMUNDI S.A. FR0004125920 |
69.60 | 2.28% 1.55 |
|
24/09/19 17:35:18 |
199,182 13,844,658.00 |
BOLLORÉ S.A. FR0000039299 |
6.03 | 2.38% 0.14 |
|
24/09/19 17:35:09 |
1,075,368 6,454,502.00 |
APERAM S.A. LU0569974404 |
24.80 | 2.39% 0.58 |
|
24/09/19 17:35:03 |
185,051 4,568,096.00 |
DBV TECHNOLOGIES FR0010417345 |
0.738 | 2.50% 0.02 |
|
24/09/19 17:35:22 |
58,778 42,760.00 |
CATANA GROUP FR0010193052 |
4.90 | 2.51% 0.12 |
|
24/09/19 17:35:09 |
28,533 138,817.00 |
AKWEL S.A. FR0000053027 |
10.00 | 2.56% 0.25 |
|
24/09/19 17:35:04 |
2,635 25,976.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.74 | 2.58% 0.32 |
|
24/09/19 17:35:04 |
20,590 263,007.00 |
ASSYSTEM S.A. FR0000074148 |
43.10 | 2.62% 1.10 |
|
24/09/19 17:35:15 |
14,899 635,641.00 |
ACCOR S.A. FR0000120404 |
39.49 | 2.65% 1.02 |
|
24/09/19 17:35:29 |
810,148 31,924,730.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
193.10 | 2.66% 5.00 |
|
24/09/19 17:35:03 |
30,736 5,925,131.00 |
IMERYS S.A. FR0000120859 |
31.18 | 3.11% 0.94 |
|
24/09/19 17:35:15 |
99,392 3,078,808.00 |
EKINOPS S.A.S. FR0011466069 |
3.94 | 3.14% 0.12 |
|
24/09/19 17:35:07 |
5,001 19,366.00 |
EDENRED S.A. FR0010908533 |
36.99 | 3.15% 1.13 |
|
24/09/19 17:36:47 |
634,753 23,449,180.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.55 | 3.22% 1.14 |
|
24/09/19 17:35:04 |
1,744,944 63,223,559.00 |
EURAZEO SE FR0000121121 |
74.60 | 3.25% 2.35 |
|
24/09/19 17:35:00 |
82,882 6,162,771.00 |
AYVENS EUR1.5 FR0013258662 |
6.205 | 3.33% 0.20 |
|
24/09/19 17:35:11 |
544,723 2,032,104.00 |
EQUASENS SA FR0012882389 |
48.05 | 3.33% 1.55 |
|
24/09/19 17:35:28 |
11,474 544,190.00 |
ABIVAX S.A. FR0012333284 |
10.48 | 3.35% 0.34 |
|
24/09/19 17:35:11 |
6,070 63,053.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.892 | 3.37% 0.29 |
|
24/09/19 17:35:08 |
2,069,466 18,463,372.00 |
GRAINES VOLTZ FR0000065971 |
25.70 | 3.63% 0.90 |
|
24/09/19 16:35:15 |
1,772 45,399.00 |
ALSTOM SA FR0010220475 |
17.96 | 3.64% 0.63 |
|
24/09/19 17:35:37 |
1,444,940 25,875,146.00 |
AIRBUS SE NL0000235190 |
133.44 | 3.67% 4.72 |
|
24/09/19 17:38:36 |
1,214,582 161,097,729.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.90 | 3.79% 0.80 |
|
24/09/19 17:37:09 |
5,484,574 119,764,929.00 |
ARKEMA S.A. FR0010313833 |
83.00 | 3.81% 3.05 |
|
24/09/19 17:35:03 |
183,085 15,165,384.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
54.48 | 4.09% 2.14 |
|
24/09/19 17:35:16 |
412,654 22,345,812.00 |
FORVIA SE FR0000121147 |
8.65 | 4.19% 0.35 |
|
24/09/19 17:35:26 |
1,852,734 15,992,346.00 |
FNAC DARTY SA FR0011476928 |
29.05 | 4.31% 1.20 |
|
24/09/19 17:35:05 |
20,550 590,947.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,992.00 | 4.35% 83.00 |
|
24/09/19 17:38:49 |
98,138 194,656,141.00 |
ERAMET S.A. FR0000131757 |
65.30 | 4.40% 2.75 |
|
24/09/19 17:35:02 |
53,269 3,472,017.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.52 | 4.42% 3.58 |
|
24/09/19 17:35:04 |
1,665,341 138,087,304.00 |
ALTEN S.A. FR0000071946 |
101.30 | 4.54% 4.40 |
|
24/09/19 17:35:29 |
46,241 4,668,234.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.395 | 5.05% 0.02 |
|
24/09/19 17:35:02 |
1,096,165 450,878.00 |
INTERPARFUMS SA FR0004024222 |
43.85 | 6.17% 2.55 |
|
24/09/19 17:35:17 |
57,571 2,494,251.00 |
ATOS SE FR0000051732 |
0.7848 | 8.10% 0.06 |
|
24/09/19 17:35:06 |
1,605,415 1,238,937.00 |
BENETEAU S.A. FR0000035164 |
9.20 | 12.61% 1.03 |
|
24/09/19 17:39:29 |
281,944 2,073,555.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.