2024/05/08 14:56:30 | |
---|---|
Price | |
6,017.48 EUR | |
Difference | 0.51% (30.42) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,998.14 EUR |
High | 6,044.82 EUR |
Low | 5,997.79 EUR |
Close (prev. day) | 5,987.06 EUR |
Trading volume (m) | 44,842,505 |
Volume (pcs) | 1,144,371,150 |
Name | Price | +|- (%) | Trend |
CLARIANE S... | 3.402 | +22.82 | |
MCPHY ENER... | 2.78 | +8.81 | |
ADOCIA SAS | 9.07 | +7.72 | |
ALSTOM SA | 16.415 | +4.92 | |
OSE IMMUNO... | 6.77 | +4.48 |
Name | Price | +|- (%) | Trend |
RUBIS SCA | 30.84 | -4.93 | |
FORVIA SE | 14.725 | -4.41 | |
CLARANOVA ... | 2.40 | -4.40 | |
MYHOTELMAT... | 1.015 | -3.33 | |
LECTRA S.A... | 33.10 | -3.22 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Credit Markets Weekly | ||
2024/05/08 | Credit Markets Weekly (DE) | ||
2024/05/06 | Anzeichen für eine wirtschaftliche Wende? | ||
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick |
2024/05/08 14:56:30 | |
---|---|
Price | |
6,017.48 EUR | |
Difference | 0.51% (30.42) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,998.14 EUR |
High | 6,044.82 EUR |
Low | 5,997.79 EUR |
Close (prev. day) | 5,987.06 EUR |
Trading volume (m) | 44,842,505 |
Volume (pcs) | 1,144,371,150 |
6m | 1y | 3y | |
Perf (%) | +15.47% | +8.00% | +21.57% |
Perf (abs.) | +802.11 | +443.32 | +1,062.15 |
Beta | - | - | - |
Volatility | 9.73 | 11.85 | 16.83 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,917.01 EUR (123,034,596) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,966.95 EUR (129,355,418) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,784.73 EUR (259,119,061) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,543.84 EUR (184,061,589) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FORVIA SE FR0000121147 |
14.725 | -4.41% -0.68 |
|
24/05/08 14:56:05 |
536,949 8,019,500.00 |
CLARANOVA SE FR0013426004 |
2.40 | -4.00% -0.10 |
|
24/05/08 14:50:03 |
170,682 407,525.00 |
ARKEMA S.A. FR0010313833 |
98.75 | -2.90% -2.95 |
|
24/05/08 14:56:22 |
50,553 5,060,064.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.37 | -2.46% -0.11 |
|
24/05/08 14:22:57 |
672 2,949.00 |
ALD EUR1.5 FR0013258662 |
6.955 | -2.32% -0.17 |
|
24/05/08 14:50:42 |
164,239 1,144,690.00 |
COVIVIO SA FR0000064578 |
47.90 | -2.00% -0.98 |
|
24/05/08 14:52:00 |
15,574 753,694.00 |
ATOS SE FR0000051732 |
2.013 | -2.00% -0.04 |
|
24/05/08 14:55:25 |
709,209 1,430,774.00 |
BONDUELLE SA FR0000063935 |
7.95 | -1.97% -0.16 |
|
24/05/08 14:44:18 |
13,408 107,737.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.385 | -1.91% -0.01 |
|
24/05/08 14:45:39 |
29,599 11,468.00 |
ABIVAX S.A. FR0012333284 |
13.76 | -1.85% -0.26 |
|
24/05/08 14:45:10 |
9,811 135,370.00 |
ADUX FR0012821890 |
1.35 | -1.82% -0.03 |
|
24/05/08 14:55:55 |
444 598.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.37 | -1.73% -0.20 |
|
24/05/08 14:46:14 |
47,216 540,604.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.26 | -1.66% -0.24 |
|
24/05/08 14:51:19 |
23,232 337,612.00 |
GUILLEMOT CORP. FR0000066722 |
6.22 | -1.58% -0.10 |
|
24/05/08 14:56:03 |
9,110 57,210.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.85 | -1.55% -0.05 |
|
24/05/08 14:08:34 |
11,392 32,375.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.61 | -1.50% -0.36 |
|
24/05/08 14:55:52 |
990,486 23,419,055.00 |
AKWEL S.A. FR0000053027 |
13.58 | -1.45% -0.20 |
|
24/05/08 14:11:59 |
1,580 21,354.00 |
EUROAPI SAS FR0014008VX5 |
3.036 | -1.36% -0.04 |
|
24/05/08 14:41:06 |
127,094 388,574.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.04 | -1.14% -0.01 |
|
24/05/08 12:37:12 |
3,613 3,745.00 |
ALTAREA S.C.A. FR0000033219 |
97.00 | -1.12% -1.10 |
|
24/05/08 14:47:04 |
4,572 444,112.00 |
ELIS S.A. FR0012435121 |
22.26 | -1.07% -0.24 |
|
24/05/08 14:55:53 |
86,501 1,945,560.00 |
APERAM S.A. LU0569974404 |
26.04 | -1.06% -0.28 |
|
24/05/08 14:45:05 |
94,956 2,490,667.00 |
ELIOR GROUP SA FR0011950732 |
2.606 | -0.99% -0.03 |
|
24/05/08 14:48:40 |
190,449 501,070.00 |
DERICHEBOURG SA FR0000053381 |
4.29 | -0.97% -0.04 |
|
24/05/08 14:55:46 |
76,314 330,031.00 |
GUERBET SA FR0000032526 |
36.90 | -0.94% -0.35 |
|
24/05/08 14:28:52 |
7,280 270,102.00 |
ARGAN FR0010481960 |
77.10 | -0.90% -0.70 |
|
24/05/08 14:06:23 |
946 73,558.00 |
EMEIS FR001400NLM4 |
13.904 | -0.59% -0.08 |
|
24/05/08 14:56:04 |
426,552 6,015,837.00 |
BOIRON S.A. FR0000061129 |
34.10 | -0.58% -0.20 |
|
24/05/08 13:53:11 |
978 33,433.00 |
ICADE SA FR0000035081 |
26.30 | -0.53% -0.14 |
|
24/05/08 14:52:47 |
27,016 713,218.00 |
BNP PARIBAS S.A. FR0000131104 |
69.26 | -0.49% -0.34 |
|
24/05/08 14:56:35 |
546,495 38,104,680.00 |
CARMILA SA FR0010828137 |
16.32 | -0.49% -0.08 |
|
24/05/08 14:19:45 |
15,402 252,176.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.44 | -0.48% -0.06 |
|
24/05/08 14:56:33 |
18,441 42,817.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.96 | -0.46% -0.17 |
|
24/05/08 14:56:36 |
335,423 12,431,968.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.74 | -0.37% -0.01 |
|
24/05/08 14:52:46 |
64,890 242,683.00 |
CEGEDIM S.A. FR0000053506 |
14.35 | -0.35% -0.05 |
|
24/05/08 13:36:19 |
354 5,102.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0319 | -0.31% -0.00 |
|
24/05/08 14:52:15 |
5,203,149 165,491.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
21.10 | -0.24% -0.05 |
|
24/05/08 14:56:09 |
5,945 124,780.00 |
AMUNDI S.A. FR0004125920 |
68.75 | -0.22% -0.15 |
|
24/05/08 14:53:48 |
21,301 1,469,618.00 |
BALYO SA EUR0.08 FR0013258399 |
0.624 | -0.16% -0.00 |
|
24/05/08 10:19:41 |
401 241.00 |
GECINA S.A. FR0010040865 |
99.85 | -0.15% -0.15 |
|
24/05/08 14:51:12 |
13,644 1,368,626.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
133.60 | -0.15% -0.20 |
|
24/05/08 14:54:20 |
24,661 3,289,834.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
15.02 | -0.13% -0.02 |
|
24/05/08 14:53:57 |
32,553 489,039.00 |
IMERYS S.A. FR0000120859 |
35.12 | -0.11% -0.04 |
|
24/05/08 14:54:03 |
21,546 758,769.00 |
ALTEN S.A. FR0000071946 |
119.70 | -0.08% -0.10 |
|
24/05/08 14:48:59 |
3,480 417,101.00 |
ESSILORLUXOTTICA FR0000121667 |
204.70 | -0.05% -0.10 |
|
24/05/08 14:56:34 |
118,004 24,142,584.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.27 | -0.03% -0.01 |
|
24/05/08 14:56:36 |
1,275,219 19,548,177.00 |
FNAC DARTY SA FR0011476928 |
32.10 | 0.00% 0.00 |
|
24/05/08 14:53:43 |
7,457 240,581.00 |
EKINOPS S.A.S. FR0011466069 |
3.28 | 0.00% 0.00 |
|
24/05/08 14:05:33 |
10,866 35,708.00 |
ERAMET S.A. FR0000131757 |
93.80 | 0.00% 0.00 |
|
24/05/08 14:56:37 |
9,056 850,731.00 |
DBV TECHNOLOGIES FR0010417345 |
1.222 | 0.00% 0.00 |
|
24/05/08 14:40:38 |
13,250 16,315.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
203.60 | 0.00% 0.00 |
|
24/05/08 14:55:02 |
5,659 1,161,351.00 |
HIGH CO. FR0000054231 |
3.20 | 0.00% 0.00 |
|
24/05/08 14:39:32 |
3,657 11,663.00 |
INNATE PHARMA SA FR0010331421 |
2.29 | 0.00% 0.00 |
|
24/05/08 14:27:48 |
7,520 17,213.00 |
BENETEAU S.A. FR0000035164 |
12.82 | 0.00% 0.00 |
|
24/05/08 14:41:03 |
15,111 193,796.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.60 | 0.00% 0.00 |
|
24/05/08 14:55:59 |
5,920 21,293.00 |
GRAINES VOLTZ FR0000065971 |
22.90 | 0.00% 0.00 |
|
24/05/08 13:29:31 |
555 12,683.00 |
ACCOR S.A. FR0000120404 |
41.64 | 0.07% 0.03 |
|
24/05/08 14:56:30 |
138,046 5,798,364.00 |
EURAZEO SE FR0000121121 |
85.55 | 0.23% 0.20 |
|
24/05/08 14:46:11 |
9,256 794,055.00 |
DEKUPLE FR0000062978 |
36.50 | 0.27% 0.10 |
|
24/05/08 14:14:35 |
205 7,479.00 |
GL EVENTS SA FR0000066672 |
19.50 | 0.31% 0.06 |
|
24/05/08 14:40:54 |
5,049 98,641.00 |
ACTEOS S.A. FR0000076861 |
1.325 | 0.38% 0.01 |
|
24/05/08 13:03:12 |
271 358.00 |
GETLINK SE FR0010533075 |
16.71 | 0.45% 0.08 |
|
24/05/08 14:49:19 |
61,577 1,031,214.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,305.00 | 0.48% 11.00 |
|
24/05/08 14:56:35 |
11,918 27,441,881.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.10 | 0.50% 0.10 |
|
24/05/08 14:18:20 |
12,149 244,408.00 |
BIOMERIEUX FR0013280286 |
100.30 | 0.50% 0.50 |
|
24/05/08 14:51:48 |
5,629 564,233.00 |
BOLLORÉ S.A. FR0000039299 |
6.16 | 0.65% 0.04 |
|
24/05/08 14:56:22 |
74,669 459,344.00 |
ESSO S.A.F. FR0000120669 |
173.20 | 0.70% 1.20 |
|
24/05/08 14:56:34 |
6,646 1,149,899.00 |
DANONE S.A. FR0000120644 |
59.14 | 0.72% 0.42 |
|
24/05/08 14:56:34 |
298,128 17,661,779.00 |
CGG S.A. FR0013181864 |
0.4346 | 0.74% 0.00 |
|
24/05/08 14:52:10 |
4,094,843 1,795,891.00 |
AB SCIENCE S.A. FR0010557264 |
2.015 | 0.75% 0.02 |
|
24/05/08 14:51:32 |
62,404 125,584.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.00 | 0.77% 0.60 |
|
24/05/08 14:56:35 |
398,035 31,764,603.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.16 | 0.78% 0.44 |
|
24/05/08 14:55:43 |
84,240 4,838,520.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.33 | 0.79% 0.30 |
|
24/05/08 14:56:36 |
320,372 12,296,385.00 |
CHARGEURS SA FR0000130692 |
12.66 | 0.80% 0.10 |
|
24/05/08 14:55:50 |
3,881 48,824.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
123.80 | 0.90% 1.10 |
|
24/05/08 14:43:44 |
14,751 1,829,200.00 |
EIFFAGE S.A. FR0000130452 |
103.45 | 0.93% 0.95 |
|
24/05/08 14:53:22 |
34,298 3,547,694.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.24 | 0.93% 0.26 |
|
24/05/08 14:56:02 |
552,805 15,529,012.00 |
AIR LIQUIDE SA FR0000120073 |
185.70 | 0.93% 1.72 |
|
24/05/08 14:56:35 |
92,351 17,165,815.00 |
CAPGEMINI SE FR0000125338 |
207.10 | 0.98% 2.00 |
|
24/05/08 14:52:48 |
62,071 12,866,941.00 |
CATANA GROUP FR0010193052 |
5.17 | 0.98% 0.05 |
|
24/05/08 14:43:07 |
17,784 91,994.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.00 | 1.01% 0.20 |
|
24/05/08 14:55:56 |
3,537 70,676.00 |
ENGIE S.A. FR0010208488 |
15.625 | 1.10% 0.17 |
|
24/05/08 14:56:13 |
1,661,863 25,927,558.00 |
CARREFOUR SA FR0000120172 |
16.03 | 1.20% 0.19 |
|
24/05/08 14:54:23 |
648,411 10,439,837.00 |
CAFOM S.A. FR0010151589 |
9.80 | 1.24% 0.12 |
|
24/05/08 13:12:24 |
1,012 9,845.00 |
EDENRED S.A. FR0010908533 |
46.86 | 1.28% 0.59 |
|
24/05/08 14:53:37 |
95,675 4,479,287.00 |
EURONEXT N.V. NL0006294274 |
86.45 | 1.29% 1.10 |
|
24/05/08 14:50:38 |
236,087 19,844,910.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.94 | 1.38% 0.04 |
|
24/05/08 14:38:02 |
2,153 6,303.00 |
BOUYGUES S.A. FR0000120503 |
35.30 | 1.44% 0.50 |
|
24/05/08 14:56:35 |
235,459 8,286,993.00 |
AIRBUS SE NL0000235190 |
161.36 | 1.57% 2.50 |
|
24/05/08 14:56:02 |
340,299 54,936,605.00 |
ASSYSTEM S.A. FR0000074148 |
56.60 | 1.62% 0.90 |
|
24/05/08 14:56:14 |
2,721 153,336.00 |
HAULOTTE GROUP FR0000066755 |
2.23 | 1.83% 0.04 |
|
24/05/08 12:47:33 |
4,253 9,377.00 |
AXA S.A. FR0000120628 |
33.30 | 2.02% 0.66 |
|
24/05/08 14:56:30 |
1,669,934 55,359,965.00 |
GENFIT S.A. FR0004163111 |
3.355 | 2.29% 0.08 |
|
24/05/08 14:52:42 |
53,139 177,592.00 |
COFACE S.A. FR0010667147 |
15.59 | 2.50% 0.38 |
|
24/05/08 14:55:45 |
293,286 4,563,532.00 |
ID LOGISTICS GROUP FR0010929125 |
359.00 | 2.72% 9.50 |
|
24/05/08 14:49:48 |
3,664 947,734.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.305 | 3.22% 0.32 |
|
24/05/08 14:56:03 |
1,766,611 18,270,529.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.133 | 3.42% 0.00 |
|
24/05/08 14:55:23 |
550,545 72,640.00 |
ALSTOM SA FR0010220475 |
16.415 | 4.92% 0.77 |
|
24/05/08 14:55:58 |
2,814,886 45,796,546.00 |
ADOCIA SAS FR0011184241 |
9.07 | 7.72% 0.65 |
|
24/05/08 14:56:22 |
84,672 735,920.00 |
CLARIANE SE FR0010386334 |
3.402 | 22.82% 0.63 |
|
24/05/08 14:56:35 |
2,757,082 9,561,069.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.