Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/05/29 09:42:00
Price
6,071.74 EUR
Difference -0.67% (-40.88)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,093.95 EUR
High6,098.50 EUR
Low6,069.90 EUR
Close (prev. day)6,112.62 EUR
Trading volume (m)9,403,058
Volume (pcs)283,084,071

Top 5

Name   Price +|- (%)   Trend
RENAULT SA 53.14 +2.79
ÉTS MAUREL... 6.775 +1.88
COMPAGNIE ... 37.32 +1.63
VUSIONGROU... 148.00 +1.37
VIRIDIEN 0.624 +1.07

Flop 5

Name   Price +|- (%)   Trend
WORLDLINE ... 11.81 -3.12
ALTEN S.A. 121.70 -2.48
AIR FRANCE... 10.37 -2.22
BENETEAU S... 13.54 -2.17
SARTORIUS ... 182.95 -1.90

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/29 09:42:00
Price
6,071.74 EUR
Difference -0.67% (-40.88)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,093.95 EUR
High6,098.50 EUR
Low6,069.90 EUR
Close (prev. day)6,112.62 EUR
Trading volume (m)9,403,058
Volume (pcs)283,084,071

Performance and Risk

6m1y3y
Perf (%)+10.46%+9.62%+20.47%
Perf (abs.)+579.03+536.48+1,038.53
Beta---
Volatility9.4411.7016.75
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,138.54 EUR (72,884,376)
Ø price 30 days | Ø volume 30 days (pcs.)6,124.21 EUR (88,287,198)
Ø price 100 days | Ø volume 100 days (pcs.)5,980.91 EUR (195,541,198)
Ø price 250 days | Ø volume 250 days (pcs.)5,701.61 EUR (163,217,927)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
RENAULT SA
FR0000131906
53.14 2.79%
1.44
 
24/05/29
09:41:53
353,513
18,699,151.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
37.32 1.63%
0.60
 
24/05/29
09:42:02
271,422
7,474,049.00
ERAMET S.A.
FR0000131757
103.10 0.88%
0.90
 
24/05/29
09:41:57
7,948
818,226.00
TOTALENERGIES SE
FR0000120271
66.69 0.83%
0.55
 
24/05/29
09:42:02
216,831
14,427,685.00
DERICHEBOURG SA
FR0000053381
4.908 0.45%
0.02
 
24/05/29
09:40:24
26,640
130,651.00
SES S.A.
LU0088087324
5.235 0.29%
0.02
 
24/05/29
09:40:02
15,189
79,345.00
DASSAULT AVIATION S.A.
FR0014004L86
198.80 0.25%
0.50
 
24/05/29
09:41:24
3,654
728,528.00
BUREAU VERITAS S.A.
FR0006174348
28.04 0.21%
0.06
 
24/05/29
09:41:50
63,432
1,775,573.00
CAPGEMINI SE
FR0000125338
207.00 0.15%
0.30
 
24/05/29
09:41:55
36,656
7,581,756.00
TECHNIP ENERGIES BV
NL0014559478
22.28 0.09%
0.02
 
24/05/29
09:38:35
10,529
234,773.00
MERCIALYS SA
FR0010241638
11.40 0.09%
0.01
 
24/05/29
09:41:26
18,163
207,479.00
IPSEN S.A.
FR0010259150
119.50 0.08%
0.10
 
24/05/29
09:40:27
6,922
823,857.00
SOCIETE BIC S.A.
FR0000120966
67.30 0.00%
0.00
 
 
24/05/29
09:36:43
4,978
334,153.00
THALES S.A.
FR0000121329
164.00 0.00%
0.00
 
 
24/05/29
09:42:01
12,404
2,031,215.00
AÉROPORTS DE PARIS S.A.
FR0010340141
125.60 0.00%
0.00
 
 
24/05/29
09:38:11
5,205
649,614.00
IMERYS S.A.
FR0000120859
35.08 0.00%
0.00
 
 
24/05/29
09:36:09
7,006
245,613.00
ARKEMA S.A.
FR0010313833
94.05 -0.05%
-0.05
 
24/05/29
09:40:06
4,510
425,364.00
SODEXO S.A.
FR0000121220
85.50 -0.06%
-0.05
 
24/05/29
09:41:55
12,135
1,037,285.00
GETLINK SE
FR0010533075
16.225 -0.06%
-0.01
 
24/05/29
09:42:02
40,217
651,022.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
134.00 -0.07%
-0.10
 
24/05/29
09:41:57
10,159
1,368,368.00
BOLLORÉ S.A.
FR0000039299
6.165 -0.08%
-0.01
 
24/05/29
09:39:28
17,914
110,450.00
DANONE S.A.
FR0000120644
58.72 -0.10%
-0.06
 
24/05/29
09:40:30
33,869
1,986,038.00
EMEIS
FR001400NLM4
12.48 -0.11%
-0.01
 
24/05/29
09:39:22
18,621
231,832.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.28 -0.12%
-0.04
 
24/05/29
09:41:15
13,987
465,089.00
ID LOGISTICS GROUP
FR0010929125
394.00 -0.13%
-0.50
 
24/05/29
09:22:00
200
78,622.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
27.21 -0.15%
-0.04
 
24/05/29
09:41:46
142,060
3,858,015.00
METROPOLE TELEVISION M6
FR0000053225
13.40 -0.15%
-0.02
 
24/05/29
09:41:40
2,745
36,894.00
EURAZEO SE
FR0000121121
78.75 -0.19%
-0.15
 
24/05/29
09:38:08
9,436
743,767.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.04 -0.25%
-0.14
 
24/05/29
09:41:44
26,537
1,484,662.00
SAFRAN SA
FR0000073272
214.20 -0.28%
-0.60
 
24/05/29
09:41:24
17,922
3,847,212.00
ICADE SA
FR0000035081
27.88 -0.29%
-0.08
 
24/05/29
09:35:33
4,406
122,727.00
ATOS SE
FR0000051732
1.974 -0.30%
-0.01
 
24/05/29
09:40:14
127,766
252,635.00
LECTRA S.A.
FR0000065484
32.45 -0.31%
-0.10
 
24/05/29
09:32:28
4,505
145,368.00
KLÉPIERRE S.A.
FR0000121964
25.74 -0.31%
-0.08
 
24/05/29
09:39:10
15,144
390,845.00
SPIE S.A.
FR0012757854
37.30 -0.32%
-0.12
 
24/05/29
09:39:25
6,984
261,074.00
COFACE S.A.
FR0010667147
14.02 -0.36%
-0.05
 
24/05/29
09:41:41
22,996
322,468.00
ENGIE S.A.
FR0010208488
15.42 -0.36%
-0.06
 
24/05/29
09:42:01
202,206
3,112,097.00
BNP PARIBAS S.A.
FR0000131104
67.53 -0.38%
-0.26
 
24/05/29
09:42:00
109,239
7,403,126.00
ORANGE SA
FR0000133308
10.57 -0.42%
-0.05
 
24/05/29
09:42:02
297,471
3,146,895.00
NEOEN S.A.
FR0011675362
32.60 -0.43%
-0.14
 
24/05/29
09:40:09
41,288
1,344,245.00
SOLUTIONS 30 SE
FR0013379484
2.078 -0.48%
-0.01
 
24/05/29
09:38:09
51,382
107,007.00
SANOFI S.A.
FR0000120578
88.15 -0.49%
-0.43
 
24/05/29
09:41:54
72,196
6,372,467.00
EIFFAGE S.A.
FR0000130452
101.35 -0.49%
-0.50
 
24/05/29
09:39:02
14,255
1,446,369.00
RUBIS SCA
FR0013269123
32.38 -0.49%
-0.16
 
24/05/29
09:40:48
8,490
275,119.00
PLUXEE NV EUR0.01
NL0015001W49
29.695 -0.50%
-0.15
 
24/05/29
09:31:43
6,956
206,279.00
GECINA S.A.
FR0010040865
98.30 -0.51%
-0.50
 
24/05/29
09:36:47
3,650
359,021.00
INTERPARFUMS SA
FR0004024222
48.90 -0.51%
-0.25
 
24/05/29
09:35:25
5,340
261,176.00
MERSEN S.A.
FR0000039620
38.30 -0.52%
-0.20
 
24/05/29
09:32:02
1,363
52,314.00
BOUYGUES S.A.
FR0000120503
35.78 -0.53%
-0.19
 
24/05/29
09:40:55
28,310
1,015,203.00
BIOMERIEUX
FR0013280286
93.65 -0.53%
-0.50
 
24/05/29
09:41:05
11,139
1,037,383.00
AXA S.A.
FR0000120628
33.19 -0.54%
-0.18
 
24/05/29
09:41:54
171,627
5,701,708.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.785 -0.57%
-0.09
 
24/05/29
09:41:40
1,746,098
25,836,829.00
CARREFOUR SA
FR0000120172
15.095 -0.59%
-0.09
 
24/05/29
09:41:45
111,512
1,688,906.00
ELIOR GROUP SA
FR0011950732
3.542 -0.62%
-0.02
 
24/05/29
09:41:00
62,007
220,588.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.14 -0.64%
-0.52
 
24/05/29
09:42:00
85,102
6,929,664.00
AIR LIQUIDE SA
FR0000120073
180.38 -0.64%
-1.16
 
24/05/29
09:42:01
31,366
5,666,374.00
ARGAN
FR0010481960
77.60 -0.64%
-0.50
 
24/05/29
09:31:01
2,319
178,347.00
SCHNEIDER ELECTRIC SE
FR0000121972
231.20 -0.64%
-1.50
 
24/05/29
09:41:47
44,398
10,296,888.00
DASSAULT SYSTÈMES SE
FR0014003TT8
38.07 -0.65%
-0.25
 
24/05/29
09:40:29
91,762
3,501,699.00
EUROAPI SAS
FR0014008VX5
3.58 -0.67%
-0.02
 
24/05/29
09:39:54
11,238
40,291.00
APERAM S.A.
LU0569974404
26.42 -0.68%
-0.18
 
24/05/29
09:42:03
11,933
316,071.00
STELLANTIS N.V.
NL00150001Q9
20.565 -0.70%
-0.14
 
24/05/29
09:41:01
155,135
3,201,148.00
CARMILA SA
FR0010828137
16.94 -0.70%
-0.12
 
24/05/29
09:36:52
6,044
102,722.00
NEXANS S.A.
FR0000044448
110.80 -0.72%
-0.80
 
24/05/29
09:39:23
3,411
379,059.00
EURONEXT N.V.
NL0006294274
87.30 -0.74%
-0.65
 
24/05/29
09:39:20
4,419
386,134.00
AMUNDI S.A.
FR0004125920
71.15 -0.77%
-0.55
 
24/05/29
09:41:36
17,502
1,250,042.00
COVIVIO SA
FR0000064578
48.74 -0.77%
-0.38
 
24/05/29
09:38:04
6,611
323,452.00
ESSILORLUXOTTICA
FR0000121667
204.80 -0.87%
-1.80
 
24/05/29
09:41:39
27,984
5,752,935.00
ALSTOM SA
FR0010220475
18.605 -0.88%
-0.17
 
24/05/29
09:41:15
200,806
3,732,101.00
SEB S.A.
FR0000121709
112.60 -0.88%
-1.00
 
24/05/29
09:32:23
798
90,194.00
AIRBUS SE
NL0000235190
156.94 -0.96%
-1.52
 
24/05/29
09:41:57
37,302
5,880,429.00
L'OREAL S.A.
FR0000120321
441.35 -0.96%
-4.30
 
24/05/29
09:42:03
13,518
5,984,993.00
RÉMY COINTREAU SA
FR0000130395
86.35 -0.97%
-0.85
 
24/05/29
09:41:36
8,540
738,216.00
IPSOS S.A.
FR0000073298
65.80 -0.98%
-0.65
 
24/05/29
09:37:02
10,065
665,939.00
SOLVAY SA
BE0003470755
34.06 -0.99%
-0.34
 
24/05/29
09:41:31
16,150
552,333.00
OPMOBILITY
FR0000124570
10.82 -1.01%
-0.11
 
24/05/29
09:39:55
3,065
33,296.00
LEGRAND S.A.
FR0010307819
102.10 -1.07%
-1.10
 
24/05/29
09:41:51
32,358
3,297,240.00
REXEL S.A.
FR0010451203
28.03 -1.09%
-0.31
 
24/05/29
09:41:50
45,691
1,285,995.00
SCOR SE
FR0010411983
26.52 -1.12%
-0.30
 
24/05/29
09:41:18
43,674
1,162,960.00
ACCOR S.A.
FR0000120404
40.18 -1.13%
-0.46
 
24/05/29
09:42:02
24,261
976,966.00
HERMES INTERNATIONAL SA
FR0000052292
2,155.00 -1.15%
-25.00
 
24/05/29
09:41:19
4,974
10,774,145.00
KERING S.A.
FR0000121485
327.30 -1.16%
-3.85
 
24/05/29
09:42:00
10,055
3,287,784.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.42 -1.16%
-0.05
 
24/05/29
09:39:31
18,935
83,753.00
EDENRED S.A.
FR0010908533
44.65 -1.22%
-0.55
 
24/05/29
09:41:40
42,370
1,900,675.00
STMICROELECTRONICS N.V.
NL0000226223
38.035 -1.28%
-0.50
 
24/05/29
09:42:02
140,546
5,369,662.00
PERNOD RICARD S.A.
FR0000120693
137.50 -1.29%
-1.80
 
24/05/29
09:41:44
43,348
5,960,882.00
ALD EUR1.5
FR0013258662
7.165 -1.31%
-0.10
 
24/05/29
09:40:06
77,086
554,587.00
ELIS S.A.
FR0012435121
22.56 -1.31%
-0.30
 
24/05/29
09:34:28
18,735
423,606.00
JCDECAUX SA
FR0000077919
20.64 -1.53%
-0.32
 
24/05/29
09:40:28
12,754
264,517.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
733.90 -1.54%
-11.50
 
24/05/29
09:42:01
29,710
21,962,000.00
SOPRA STERIA GROUP S.A.
FR0000050809
216.00 -1.55%
-3.40
 
24/05/29
09:41:45
2,914
632,648.00
FORVIA SE
FR0000121147
14.835 -1.56%
-0.24
 
24/05/29
09:40:40
41,169
612,743.00
ARCELORMITTAL S.A.
LU1598757687
23.56 -1.59%
-0.38
 
24/05/29
09:40:47
240,037
5,675,654.00
PUBLICIS GROUPE S.A.
FR0000130577
104.80 -1.83%
-1.95
 
24/05/29
09:41:53
32,905
3,471,237.00
SOITEC S.A.
FR0013227113
110.50 -1.87%
-2.10
 
24/05/29
09:40:28
13,384
1,490,180.00
NEXITY SA
FR0010112524
12.06 -1.87%
-0.23
 
24/05/29
09:41:03
27,412
331,935.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
182.95 -1.90%
-3.55
 
24/05/29
09:41:48
8,502
1,568,695.00
BENETEAU S.A.
FR0000035164
13.54 -2.17%
-0.30
 
24/05/29
09:38:41
23,271
317,850.00
AIR FRANCE-KLM SA
FR001400J770
10.37 -2.22%
-0.24
 
24/05/29
09:41:03
199,444
2,073,916.00
ALTEN S.A.
FR0000071946
121.70 -2.48%
-3.10
 
24/05/29
09:41:01
2,972
366,234.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.