2024/04/23 17:35:00 | |
---|---|
Price | |
2,546.3317 SEK | |
Difference | 1.39% (34.93) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,522.3383 SEK |
High | 2,548.9666 SEK |
Low | 2,516.8607 SEK |
Close (prev. day) | 2,511.4059 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 121.05 | +4.71 | |
HENNES & M... | 181.75 | +4.18 | |
SINCH AB | 25.99 | +3.59 | |
NIBE INDUS... | 51.10 | +3.13 | |
EVOLUTION ... | 1,333.50 | +2.97 |
Name | Price | +|- (%) | Trend |
ASTRAZENEC... | 11,268.00 | -0.49 | |
BOLIDEN AB | 343.20 | -0.06 |
Related Futures | 19 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/23 17:35:00 | |
---|---|
Price | |
2,546.3317 SEK | |
Difference | 1.39% (34.93) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,522.3383 SEK |
High | 2,548.9666 SEK |
Low | 2,516.8607 SEK |
Close (prev. day) | 2,511.4059 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.22% | +13.35% | +13.63% |
Perf (abs.) | +479.83 | +299.92 | +305.39 |
Beta | - | - | - |
Volatility | 11.12 | 12.19 | 17.31 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,516.5537 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,518.1086 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,411.4207 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,287.3331 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KINNEVIK AB CLASS 'B' SE0015810247 |
121.05 | 4.71% 5.45 |
|
24/04/23 17:29:37 |
1,832,368 219,590,539.60 |
HENNES & MAURITZ AB 'B' SE0000106270 |
181.75 | 4.18% 7.30 |
|
24/04/23 17:29:48 |
2,921,276 526,951,237.40 |
SINCH AB SE0016101844 |
25.99 | 3.59% 0.90 |
|
24/04/23 17:29:48 |
3,974,884 102,157,080.90 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
51.10 | 3.13% 1.55 |
|
24/04/23 17:29:44 |
5,976,889 303,257,181.61 |
EVOLUTION AB SE0012673267 |
1,333.50 | 2.97% 38.50 |
|
24/04/23 17:29:59 |
422,439 559,461,313.25 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
150.05 | 2.25% 3.30 |
|
24/04/23 17:29:58 |
3,218,888 480,120,317.17 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
113.15 | 2.21% 2.45 |
|
24/04/23 17:29:50 |
5,518,636 620,177,609.92 |
HEXAGON AB SER. B SE0015961909 |
122.90 | 1.95% 2.35 |
|
24/04/23 17:29:55 |
2,317,131 283,193,263.78 |
ESSITY AB SER'B'NPV SE0009922164 |
263.30 | 1.94% 5.00 |
|
24/04/23 17:29:34 |
2,466,485 647,061,442.96 |
ELECTROLUX AB SER. B SE0016589188 |
95.18 | 1.91% 1.78 |
|
24/04/23 17:29:43 |
1,492,560 141,248,200.21 |
TELE2 AB SER. B SE0005190238 |
104.10 | 1.71% 1.75 |
|
24/04/23 17:29:59 |
2,706,259 280,813,230.60 |
INVESTOR AB SER. B SE0015811963 |
268.60 | 1.65% 4.35 |
|
24/04/23 17:29:54 |
2,336,127 624,716,783.86 |
SWEDBANK AB SER A SE0000242455 |
219.20 | 1.43% 3.10 |
|
24/04/23 17:29:48 |
2,189,022 478,483,726.85 |
ASSA ABLOY AB SER. B SE0007100581 |
310.30 | 1.37% 4.20 |
|
24/04/23 17:29:48 |
1,921,526 594,103,023.50 |
NORDEA BANK ABP FI4000297767 |
130.30 | 1.32% 1.70 |
|
24/04/23 17:29:59 |
4,091,897 529,829,270.61 |
ERICSSON(LM)TEL SE0000108656 |
57.94 | 1.29% 0.74 |
|
24/04/23 17:29:44 |
8,986,798 520,114,732.48 |
TELIA CO. AB SE0000667925 |
27.54 | 1.25% 0.34 |
|
24/04/23 17:29:42 |
12,334,611 338,962,134.49 |
SANDVIK AB SE0000667891 |
229.30 | 1.19% 2.70 |
|
24/04/23 17:29:45 |
3,770,826 861,496,844.50 |
ATLAS COPCO AB SER. A SE0017486889 |
177.95 | 1.08% 1.90 |
|
24/04/23 17:29:48 |
5,135,441 913,065,670.84 |
SKF AB SER. B SE0000108227 |
224.60 | 1.03% 2.30 |
|
24/04/23 17:29:38 |
1,002,678 224,637,264.90 |
ALFA LAVAL AB SE0000695876 |
425.70 | 1.00% 4.20 |
|
24/04/23 17:29:54 |
591,892 250,333,014.40 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.1715 | 0.77% 0.03 |
|
24/04/23 17:29:42 |
13,294,540 54,664,605.58 |
ATLAS COPCO AB SER. B SE0017486897 |
153.90 | 0.72% 1.10 |
|
24/04/23 17:29:56 |
1,748,596 269,144,380.39 |
AUTOLIV INC. SDB SE0021309614 |
1,278.60 | 0.63% 8.00 |
|
24/04/23 17:29:56 |
91,035 116,166,435.40 |
GETINGE AB SER. B SE0000202624 |
232.10 | 0.30% 0.70 |
|
24/04/23 17:29:37 |
1,416,516 327,218,654.80 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
154.95 | 0.23% 0.35 |
|
24/04/23 17:29:34 |
1,012,173 157,209,753.89 |
ABB LTD CH0012221716 |
528.80 | 0.04% 0.20 |
|
24/04/23 17:29:37 |
594,458 312,729,007.20 |
VOLVO AB SER. B SE0000115446 |
282.60 | 0.00% 0.00 |
|
24/04/23 17:29:41 |
5,794,591 1,637,111,481.40 |
BOLIDEN AB SE0020050417 |
343.20 | -0.06% -0.20 |
|
24/04/23 17:29:44 |
2,684,760 915,451,527.05 |
ASTRAZENECA PLC GB0009895292 |
1,522.00 | -0.49% -7.50 |
|
24/04/23 17:29:56 |
243,301 371,652,440.25 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.