2024/10/08 10:44:15 | |
---|---|
Price | |
5,674.44 EUR | |
Difference | -1.09% (-62.59) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,666.90 EUR |
High | 5,685.87 EUR |
Low | 5,663.04 EUR |
Close (prev. day) | 5,737.03 EUR |
Trading volume (m) | 11,506,692 |
Volume (pcs) | 631,696,369 |
Name | Price | +|- (%) | Trend |
RENAULT SA | 37.90 | +2.43 | |
EMEIS | 5.359 | +2.07 | |
ORANGE SA | 10.105 | +1.97 | |
ELIOR GROU... | 3.644 | +1.67 | |
BUREAU VER... | 29.14 | +1.32 |
Name | Price | +|- (%) | Trend |
RÉMY COINT... | 59.85 | -9.25 | |
KERING S.A... | 230.35 | -6.87 | |
LVMH MOET ... | 646.80 | -4.85 | |
PERNOD RIC... | 125.80 | -4.30 | |
FORVIA SE | 8.234 | -4.23 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/07 | Konjunktur in Österreich zeigt keine Anzeichen ein... | ||
2024/10/04 | Week Ahead | ||
2024/10/04 | Wochenausblick | ||
2024/10/02 | Credit Markets Weekly | ||
2024/10/02 | Credit Markets Weekly (DE) |
2024/10/08 10:44:15 | |
---|---|
Price | |
5,674.44 EUR | |
Difference | -1.09% (-62.59) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,666.90 EUR |
High | 5,685.87 EUR |
Low | 5,663.04 EUR |
Close (prev. day) | 5,737.03 EUR |
Trading volume (m) | 11,506,692 |
Volume (pcs) | 631,696,369 |
6m | 1y | 3y | |
Perf (%) | -5.90% | +6.99% | +11.17% |
Perf (abs.) | -359.58 | +374.89 | +576.45 |
Beta | - | - | - |
Volatility | 14.30 | 12.67 | 16.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,718.38 EUR (90,588,887) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,724.02 EUR (85,146,182) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,764.12 EUR (88,201,559) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,781.12 EUR (161,535,780) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 57.40 EUR (2024/08/26) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 57.40 EUR (2024/08/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
RÉMY COINTREAU SA FR0000130395 |
59.85 | -9.25% -6.10 |
|
24/10/08 10:44:20 |
83,809 5,122,776.00 |
KERING S.A. FR0000121485 |
230.35 | -6.87% -17.00 |
|
24/10/08 10:44:13 |
187,480 43,533,438.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
646.80 | -4.85% -33.00 |
|
24/10/08 10:44:20 |
160,549 103,412,449.00 |
PERNOD RICARD S.A. FR0000120693 |
125.80 | -4.30% -5.65 |
|
24/10/08 10:44:15 |
143,092 18,135,164.00 |
FORVIA SE FR0000121147 |
8.234 | -4.23% -0.36 |
|
24/10/08 10:40:16 |
204,891 1,694,065.00 |
MERSEN S.A. FR0000039620 |
27.40 | -4.20% -1.20 |
|
24/10/08 10:44:15 |
10,850 300,034.00 |
SOITEC S.A. FR0013227113 |
84.05 | -4.16% -3.65 |
|
24/10/08 10:44:09 |
24,436 2,090,647.00 |
ARKEMA S.A. FR0010313833 |
84.20 | -3.22% -2.80 |
|
24/10/08 10:41:04 |
19,135 1,620,684.00 |
APERAM S.A. LU0569974404 |
27.24 | -3.13% -0.88 |
|
24/10/08 10:42:47 |
34,010 928,779.00 |
ARCELORMITTAL S.A. LU1598757687 |
22.54 | -2.93% -0.68 |
|
24/10/08 10:42:38 |
537,089 12,086,942.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,099.00 | -2.91% -63.00 |
|
24/10/08 10:44:18 |
16,854 35,323,803.00 |
ERAMET S.A. FR0000131757 |
68.50 | -2.91% -2.05 |
|
24/10/08 10:44:09 |
25,345 1,717,018.00 |
L'OREAL S.A. FR0000120321 |
384.50 | -2.55% -10.05 |
|
24/10/08 10:44:09 |
69,604 26,816,963.00 |
SEB S.A. FR0000121709 |
100.80 | -2.51% -2.60 |
|
24/10/08 10:44:03 |
3,932 398,158.00 |
CLARIANE SE FR0010386334 |
1.653 | -2.19% -0.04 |
|
24/10/08 10:31:46 |
83,847 139,203.00 |
INTERPARFUMS SA FR0004024222 |
43.20 | -2.15% -0.95 |
|
24/10/08 10:41:55 |
13,044 567,709.00 |
SOLVAY SA BE0003470755 |
36.14 | -2.11% -0.78 |
|
24/10/08 10:40:43 |
11,856 431,316.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
178.15 | -2.03% -3.70 |
|
24/10/08 10:42:38 |
6,557 1,168,646.00 |
REXEL S.A. FR0010451203 |
24.86 | -1.97% -0.50 |
|
24/10/08 10:41:03 |
101,626 2,532,853.00 |
STMICROELECTRONICS N.V. NL0000226223 |
25.30 | -1.86% -0.48 |
|
24/10/08 10:44:14 |
169,089 4,292,641.00 |
AIRBUS SE NL0000235190 |
125.06 | -1.84% -2.34 |
|
24/10/08 10:44:00 |
301,677 37,676,917.00 |
ALTEN S.A. FR0000071946 |
91.55 | -1.77% -1.65 |
|
24/10/08 10:43:56 |
5,157 474,488.00 |
IPSOS S.A. FR0000073298 |
54.85 | -1.70% -0.95 |
|
24/10/08 10:41:09 |
4,389 241,600.00 |
SES S.A. LU0088087324 |
4.454 | -1.68% -0.08 |
|
24/10/08 10:09:19 |
62,622 280,369.00 |
ESSO S.A.F. FR0000120669 |
135.20 | -1.60% -2.20 |
|
24/10/08 10:40:02 |
491 66,430.00 |
CAPGEMINI SE FR0000125338 |
180.95 | -1.58% -2.90 |
|
24/10/08 10:44:15 |
42,261 7,665,629.00 |
SCOR SE FR0010411983 |
19.39 | -1.57% -0.31 |
|
24/10/08 10:43:57 |
206,820 3,949,628.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
184.40 | -1.55% -2.90 |
|
24/10/08 10:41:03 |
5,771 1,068,854.00 |
AYVENS EUR1.5 FR0013258662 |
5.97 | -1.49% -0.09 |
|
24/10/08 10:40:32 |
40,982 243,853.00 |
EDENRED S.A. FR0010908533 |
33.45 | -1.47% -0.50 |
|
24/10/08 10:43:36 |
47,788 1,598,582.00 |
DERICHEBOURG SA FR0000053381 |
5.065 | -1.46% -0.08 |
|
24/10/08 10:43:57 |
15,444 78,308.00 |
IPSEN S.A. FR0010259150 |
111.80 | -1.41% -1.60 |
|
24/10/08 10:36:01 |
7,902 883,661.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
2.8155 | -1.40% -0.04 |
|
24/10/08 10:40:08 |
16,306 46,083.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.846 | -1.38% -0.05 |
|
24/10/08 10:38:27 |
21,122 81,789.00 |
OPMOBILITY FR0000124570 |
8.525 | -1.27% -0.11 |
|
24/10/08 10:43:31 |
25,588 217,640.00 |
BENETEAU S.A. FR0000035164 |
9.37 | -1.26% -0.12 |
|
24/10/08 10:43:37 |
17,212 160,751.00 |
ID LOGISTICS GROUP FR0010929125 |
372.50 | -1.19% -4.50 |
|
24/10/08 10:18:13 |
966 359,414.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
109.80 | -1.17% -1.30 |
|
24/10/08 10:43:17 |
10,483 1,151,770.00 |
AMUNDI S.A. FR0004125920 |
67.80 | -1.17% -0.80 |
|
24/10/08 10:43:27 |
22,690 1,543,250.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.71 | -1.14% -0.40 |
|
24/10/08 10:43:42 |
78,277 2,724,671.00 |
JCDECAUX SA FR0000077919 |
19.57 | -1.11% -0.22 |
|
24/10/08 10:43:57 |
18,620 365,421.00 |
TECHNIP ENERGIES BV NL0014559478 |
21.10 | -1.03% -0.22 |
|
24/10/08 10:43:32 |
22,741 480,968.00 |
ALSTOM SA FR0010220475 |
19.28 | -1.03% -0.20 |
|
24/10/08 10:42:49 |
69,197 1,333,089.00 |
EUROAPI SAS FR0014008VX5 |
3.484 | -1.02% -0.04 |
|
24/10/08 10:44:10 |
15,011 52,273.00 |
STELLANTIS N.V. NL00150001Q9 |
12.09 | -1.02% -0.12 |
|
24/10/08 10:43:02 |
253,551 3,069,183.00 |
EURAZEO SE FR0000121121 |
71.65 | -0.90% -0.65 |
|
24/10/08 10:38:50 |
12,746 913,286.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
17.962 | -0.87% -0.16 |
|
24/10/08 10:28:26 |
10,684 191,853.00 |
ACCOR S.A. FR0000120404 |
39.05 | -0.79% -0.31 |
|
24/10/08 10:41:50 |
36,727 1,432,618.00 |
RUBIS SCA FR0013269123 |
25.52 | -0.78% -0.20 |
|
24/10/08 10:41:00 |
46,472 1,148,012.00 |
BOLLORÉ S.A. FR0000039299 |
5.835 | -0.77% -0.05 |
|
24/10/08 10:38:37 |
40,615 237,126.00 |
NEXANS S.A. FR0000044448 |
127.00 | -0.70% -0.90 |
|
24/10/08 10:41:38 |
17,448 2,222,962.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.535 | -0.68% -0.16 |
|
24/10/08 10:40:37 |
150,869 3,397,851.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
34.91 | -0.68% -0.24 |
|
24/10/08 10:42:47 |
128,969 4,258,823.00 |
EIFFAGE S.A. FR0000130452 |
86.06 | -0.67% -0.58 |
|
24/10/08 10:42:22 |
71,640 6,174,790.00 |
IMERYS S.A. FR0000120859 |
29.50 | -0.54% -0.16 |
|
24/10/08 10:44:18 |
9,969 292,137.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.80 | -0.54% -0.70 |
|
24/10/08 10:43:57 |
6,395 830,488.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.16 | -0.49% -0.06 |
|
24/10/08 10:39:24 |
9,906 120,195.00 |
GETLINK SE FR0010533075 |
15.555 | -0.45% -0.07 |
|
24/10/08 10:37:27 |
39,398 612,133.00 |
BOUYGUES S.A. FR0000120503 |
29.19 | -0.44% -0.13 |
|
24/10/08 10:42:45 |
216,437 6,306,575.00 |
ARGAN FR0010481960 |
73.00 | -0.41% -0.30 |
|
24/10/08 10:29:32 |
663 48,334.00 |
AXA S.A. FR0000120628 |
34.33 | -0.38% -0.13 |
|
24/10/08 10:44:14 |
465,552 15,789,691.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
187.00 | -0.37% -0.70 |
|
24/10/08 10:43:51 |
1,416 265,295.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
54.94 | -0.33% -0.18 |
|
24/10/08 10:38:45 |
30,139 1,657,315.00 |
LEGRAND S.A. FR0010307819 |
101.15 | -0.30% -0.30 |
|
24/10/08 10:42:56 |
25,999 2,626,471.00 |
COFACE S.A. FR0010667147 |
14.77 | -0.27% -0.04 |
|
24/10/08 10:44:00 |
25,692 377,624.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
96.52 | -0.27% -0.26 |
|
24/10/08 10:43:03 |
35,023 3,353,543.00 |
MERCIALYS SA FR0010241638 |
11.67 | -0.26% -0.03 |
|
24/10/08 10:29:13 |
18,676 218,045.00 |
BNP PARIBAS S.A. FR0000131104 |
61.66 | -0.24% -0.15 |
|
24/10/08 10:44:10 |
210,022 12,902,233.00 |
SANOFI S.A. FR0000120578 |
100.74 | -0.12% -0.12 |
|
24/10/08 10:44:04 |
135,676 13,615,850.00 |
ELIS S.A. FR0012435121 |
20.10 | -0.10% -0.02 |
|
24/10/08 10:44:13 |
34,564 694,324.00 |
SAFRAN SA FR0000073272 |
203.30 | -0.10% -0.20 |
|
24/10/08 10:44:09 |
127,961 25,801,197.00 |
ICADE SA FR0000035081 |
25.38 | -0.08% -0.02 |
|
24/10/08 10:38:04 |
22,097 558,706.00 |
SODEXO S.A. FR0000121220 |
73.80 | -0.07% -0.05 |
|
24/10/08 10:40:25 |
5,897 434,107.00 |
EURONEXT N.V. NL0006294274 |
98.10 | 0.00% 0.00 |
|
24/10/08 10:39:51 |
16,908 1,659,052.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
236.15 | 0.02% 0.05 |
|
24/10/08 10:44:06 |
119,270 28,204,840.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
81.70 | 0.05% 0.04 |
|
24/10/08 10:44:09 |
70,323 5,735,139.00 |
NEXITY SA FR0010112524 |
12.51 | 0.08% 0.01 |
|
24/10/08 10:28:55 |
30,487 381,323.00 |
NEOEN S.A. FR0011675362 |
39.23 | 0.10% 0.04 |
|
24/10/08 10:32:40 |
11,933 467,999.00 |
ATOS SE FR0000051732 |
0.6738 | 0.12% 0.00 |
|
24/10/08 10:43:06 |
90,203 60,627.00 |
DANONE S.A. FR0000120644 |
64.48 | 0.12% 0.08 |
|
24/10/08 10:43:57 |
94,973 6,113,249.00 |
ENGIE S.A. FR0010208488 |
15.345 | 0.13% 0.02 |
|
24/10/08 10:43:57 |
289,728 4,403,398.00 |
SOCIETE BIC S.A. FR0000120966 |
58.40 | 0.17% 0.10 |
|
24/10/08 10:19:16 |
3,182 185,667.00 |
COVIVIO SA FR0000064578 |
55.05 | 0.27% 0.15 |
|
24/10/08 10:38:17 |
11,743 645,242.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
34.96 | 0.29% 0.10 |
|
24/10/08 10:44:01 |
20,204 705,013.00 |
AIR LIQUIDE SA FR0000120073 |
168.26 | 0.37% 0.62 |
|
24/10/08 10:44:09 |
62,125 10,408,813.00 |
BIOMERIEUX FR0013280286 |
106.60 | 0.38% 0.40 |
|
24/10/08 10:44:19 |
14,888 1,580,175.00 |
CARMILA SA FR0010828137 |
17.96 | 0.45% 0.08 |
|
24/10/08 10:28:46 |
8,698 155,674.00 |
ESSILORLUXOTTICA FR0000121667 |
213.40 | 0.47% 1.00 |
|
24/10/08 10:43:21 |
57,739 12,290,594.00 |
CARREFOUR SA FR0000120172 |
15.47 | 0.55% 0.09 |
|
24/10/08 10:43:48 |
175,837 2,690,543.00 |
SPIE S.A. FR0012757854 |
34.22 | 0.59% 0.20 |
|
24/10/08 10:41:40 |
8,375 285,714.00 |
GECINA S.A. FR0010040865 |
102.30 | 0.59% 0.60 |
|
24/10/08 10:43:47 |
12,075 1,230,165.00 |
KLÉPIERRE S.A. FR0000121964 |
29.28 | 0.62% 0.18 |
|
24/10/08 10:42:51 |
71,794 2,094,009.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.194 | 0.66% 0.05 |
|
24/10/08 10:44:04 |
178,192 1,448,441.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.90 | 0.87% 0.12 |
|
24/10/08 10:43:35 |
985,666 13,658,526.00 |
THALES S.A. FR0000121329 |
148.65 | 0.92% 1.35 |
|
24/10/08 10:43:32 |
34,073 5,062,693.00 |
BUREAU VERITAS S.A. FR0006174348 |
29.14 | 1.32% 0.38 |
|
24/10/08 10:39:07 |
94,080 2,725,674.00 |
ELIOR GROUP SA FR0011950732 |
3.644 | 1.67% 0.06 |
|
24/10/08 10:36:29 |
57,530 206,509.00 |
ORANGE SA FR0000133308 |
10.105 | 1.97% 0.20 |
|
24/10/08 10:44:16 |
1,391,275 13,971,226.00 |
EMEIS FR001400NLM4 |
5.47 | 2.07% 0.11 |
|
24/10/08 10:43:15 |
119,457 650,544.00 |
RENAULT SA FR0000131906 |
37.90 | 2.43% 0.90 |
|
24/10/08 10:43:57 |
339,741 12,599,274.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.