Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/03/27 18:05:02
Price
5,403.54 EUR
Difference 0.88% (46.96)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,426.22 EUR
High5,435.11 EUR
Low5,374.07 EUR
Close (prev. day)5,356.58 EUR
Trading volume (m)129,721,140
Volume (pcs)4,027,985,961

Top 5

Name   Price +|- (%)   Trend
CASINO GUI... 5.97 +6.13
TÉLÉPERFOR... 217.50 +4.02
COMPAGNIE ... 15.85 +3.87
NEXANS S.A... 88.45 +3.33
VALNEVA SE 4.768 +2.98

Flop 5

Name   Price +|- (%)   Trend
ORPEA SA 2.10 -8.97
ATOS SE 12.50 -5.91
KORIAN SE 6.52 -4.68
VOLTALIA 13.28 -3.63
FNAC DARTY... 32.84 -2.32

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/03/27 de Inflation in der Eurozone sollte weiter absinken
2023/03/24 en Week Ahead
2023/03/24 de Wochenausblick
2023/03/22 en Credit Markets Weekly
2023/03/22 de Credit Markets Weekly (DE)


2023/03/27 18:05:02
Price
5,403.54 EUR
Difference 0.88% (46.96)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,426.22 EUR
High5,435.11 EUR
Low5,374.07 EUR
Close (prev. day)5,356.58 EUR
Trading volume (m)129,721,140
Volume (pcs)4,027,985,961

Performance and Risk

6m1y3y
Perf (%)+20.36%+5.42%+60.39%
Perf (abs.)+906.24+275.22+2,016.78
Beta---
Volatility17.3818.7920.59
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,414.27 EUR (148,796,372)
Ø price 30 days | Ø volume 30 days (pcs.)5,519.66 EUR (148,826,656)
Ø price 100 days | Ø volume 100 days (pcs.)5,293.80 EUR (133,622,468)
Ø price 250 days | Ø volume 250 days (pcs.)5,005.41 EUR (133,807,871)
YTD High | date5,669.02 EUR (2023/03/06)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,669.02 EUR (2023/03/06)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ORPEA SA
FR0000184798		 2.10 -8.97%
-0.21
 
 23/03/27
17:39:14		 2,797,660
5,843,968.00
ATOS SE
FR0000051732		 12.50 -5.91%
-0.79
 
 23/03/27
17:35:05		 1,216,567
15,497,482.00
KORIAN SE
FR0010386334		 6.52 -4.68%
-0.32
 
 23/03/27
17:38:41		 522,607
3,469,016.00
FNAC DARTY SA
FR0011476928		 32.84 -2.32%
-0.78
 
 23/03/27
17:36:49		 34,116
1,128,420.00
ICADE SA
FR0000035081		 41.76 -2.25%
-0.96
 
 23/03/27
17:35:05		 144,579
5,175,701.00
SOLUTIONS 30 SE
FR0013379484		 2.153 -1.69%
-0.04
 
 23/03/27
17:35:15		 424,321
925,339.00
NEXITY SA
FR0010112524		 22.56 -1.66%
-0.38
 
 23/03/27
17:36:35		 116,872
2,654,429.00
BENETEAU S.A.
FR0000035164		 14.66 -1.61%
-0.24
 
 23/03/27
17:37:05		 64,099
948,993.00
DERICHEBOURG SA
FR0000053381		 4.974 -1.60%
-0.08
 
 23/03/27
17:35:19		 298,098
1,493,341.00
MERCIALYS SA
FR0010241638		 9.165 -1.40%
-0.13
 
 23/03/27
17:35:10		 400,599
3,695,159.00
SES S.A.
LU0088087324		 5.782 -1.36%
-0.08
 
 23/03/27
17:35:08		 480,511
2,800,912.00
PERNOD RICARD S.A.
FR0000120693		 204.90 -1.35%
-2.80
 
 23/03/27
17:35:02		 528,048
108,220,617.00
KERING S.A.
FR0000121485		 573.30 -1.24%
-7.20
 
 23/03/27
17:35:05		 139,721
80,528,508.00
EUTELSAT COMMUNICATIONS
FR0010221234		 5.935 -1.08%
-0.07
 
 23/03/27
17:35:09		 530,272
3,176,878.00
CAPGEMINI SE
FR0000125338		 164.15 -0.94%
-1.55
 
 23/03/27
17:35:31		 410,489
67,656,182.00
IPSEN S.A.
FR0010259150		 103.30 -0.77%
-0.80
 
 23/03/27
17:35:13		 70,318
7,284,798.00
SEB S.A.
FR0000121709		 97.80 -0.66%
-0.65
 
 23/03/27
17:37:10		 67,654
6,625,005.00
RÉMY COINTREAU SA
FR0000130395		 168.60 -0.59%
-1.00
 
 23/03/27
17:35:10		 71,988
12,102,990.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 37.005 -0.52%
-0.20
 
 23/03/27
17:35:02		 1,323,909
49,235,258.00
IMERYS S.A.
FR0000120859		 38.28 -0.42%
-0.16
 
 23/03/27
17:35:28		 57,530
2,211,417.00
ALTAREA S.C.A.
FR0000033219		 109.60 -0.36%
-0.40
 
 23/03/27
17:35:14		 3,367
369,658.00
BOLLORÉ S.A.
FR0000039299		 5.595 -0.27%
-0.02
 
 23/03/27
17:35:07		 952,659
5,337,869.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 15.79 -0.19%
-0.03
 
 23/03/27
17:35:20		 114,015
1,356,597.00
GETLINK SE
FR0010533075		 14.595 -0.17%
-0.03
 
 23/03/27
17:35:02		 816,180
11,913,706.00
SCOR SE
FR0010411983		 20.47 -0.15%
-0.03
 
 23/03/27
17:35:03		 241,480
4,948,282.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 125.05 -0.12%
-0.15
 
 23/03/27
17:37:56		 80,284
10,056,569.00
ERAMET S.A.
FR0000131757		 91.10 -0.11%
-0.10
 
 23/03/27
17:35:13		 69,644
6,328,828.00
SOITEC S.A.
FR0013227113		 138.30 -0.11%
-0.15
 
 23/03/27
17:35:27		 28,678
3,981,373.00
RUBIS SCA
FR0013269123		 23.71 -0.08%
-0.02
 
 23/03/27
17:35:11		 158,862
3,779,079.00
SOPRA STERIA GROUP S.A.
FR0000050809		 190.40 -0.05%
-0.10
 
 23/03/27
17:35:14		 28,647
5,486,134.00
BIOMERIEUX
FR0013280286		 100.60 0.00%
0.00
 
 
 23/03/27
17:35:08		 126,842
12,791,509.00
ALD EUR1.5
FR0013258662		 10.28 0.00%
0.00
 
 
 23/03/27
17:35:00		 334,068
3,466,330.00
DASSAULT AVIATION S.A.
FR0014004L86		 182.00 0.05%
0.10
 
 23/03/27
17:35:24		 45,481
8,296,089.00
AIR LIQUIDE SA
FR0000120073		 149.86 0.17%
0.26
 
 23/03/27
17:35:17		 640,956
96,010,068.00
MERSEN S.A.
FR0000039620		 39.20 0.26%
0.10
 
 23/03/27
17:35:25		 24,962
981,951.00
CARMILA SA
FR0010828137		 13.42 0.30%
0.04
 
 23/03/27
17:35:01		 50,879
681,750.00
ESSILORLUXOTTICA
FR0000121667		 162.60 0.31%
0.50
 
 23/03/27
17:35:13		 336,726
54,847,896.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 19.962 0.31%
0.06
 
 23/03/27
17:37:44		 7,476,532
149,565,052.00
GECINA S.A.
FR0010040865		 91.85 0.33%
0.30
 
 23/03/27
17:35:17		 158,768
14,596,733.00
AIR FRANCE-KLM SA
FR0000031122		 1.5465 0.42%
0.01
 
 23/03/27
17:35:16		 13,885,106
21,477,746.00
EURONEXT N.V.
NL0006294274		 69.24 0.44%
0.30
 
 23/03/27
17:35:20		 64,821
4,488,319.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 817.00 0.44%
3.60
 
 23/03/27
17:35:07		 307,155
251,072,398.00
BOUYGUES S.A.
FR0000120503		 30.46 0.46%
0.14
 
 23/03/27
17:37:52		 1,157,264
35,318,601.00
CGG S.A.
FR0013181864		 0.649 0.46%
0.00
 
 23/03/27
17:35:25		 10,973,618
7,096,139.00
JCDECAUX SA
FR0000077919		 19.29 0.47%
0.09
 
 23/03/27
17:35:25		 81,340
1,572,330.00
SOCIETE BIC S.A.
FR0000120966		 59.60 0.51%
0.30
 
 23/03/27
17:35:29		 31,632
1,887,932.00
SES IMAGOTAG
FR0010282822		 108.60 0.56%
0.60
 
 23/03/27
17:37:07		 15,909
1,726,936.00
COVIVIO SA
FR0000064578		 51.95 0.58%
0.30
 
 23/03/27
17:35:01		 140,799
7,318,553.00
ARCELORMITTAL S.A.
LU1598757687		 26.175 0.60%
0.16
 
 23/03/27
17:35:24		 3,280,141
85,737,669.00
BUREAU VERITAS S.A.
FR0006174348		 26.21 0.61%
0.16
 
 23/03/27
17:35:13		 708,289
18,608,753.00
KLÉPIERRE S.A.
FR0000121964		 20.79 0.63%
0.13
 
 23/03/27
17:35:26		 943,136
19,568,793.00
L'OREAL S.A.
FR0000120321		 400.65 0.65%
2.60
 
 23/03/27
17:39:51		 336,888
134,908,751.00
ALTEN S.A.
FR0000071946		 143.30 0.70%
1.00
 
 23/03/27
17:35:12		 16,657
2,389,947.00
ARKEMA S.A.
FR0010313833		 87.80 0.71%
0.62
 
 23/03/27
17:35:00		 175,016
15,370,648.00
AMUNDI S.A.
FR0004125920		 56.00 0.72%
0.40
 
 23/03/27
17:35:17		 129,186
7,245,929.00
EIFFAGE S.A.
FR0000130452		 96.34 0.73%
0.70
 
 23/03/27
17:35:18		 277,238
26,801,765.00
APERAM S.A.
LU0569974404		 32.59 0.74%
0.24
 
 23/03/27
17:35:12		 175,480
5,691,670.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 10.03 0.90%
0.09
 
 23/03/27
17:37:24		 9,298,374
93,219,148.00
CARREFOUR SA
FR0000120172		 17.655 0.94%
0.17
 
 23/03/27
17:35:22		 1,760,218
31,089,614.00
METROPOLE TELEVISION M6
FR0000053225		 14.70 0.96%
0.14
 
 23/03/27
17:36:57		 59,821
876,481.00
DANONE S.A.
FR0000120644		 56.82 0.98%
0.55
 
 23/03/27
17:35:12		 1,327,730
75,452,090.00
ACCOR S.A.
FR0000120404		 28.37 1.03%
0.29
 
 23/03/27
17:35:21		 842,881
23,921,418.00
EURAZEO SE
FR0000121121		 62.90 1.04%
0.65
 
 23/03/27
17:35:12		 79,385
5,000,757.00
HERMES INTERNATIONAL SA
FR0000052292		 1,806.00 1.06%
19.00
 
 23/03/27
17:35:43		 42,477
76,648,077.00
ALSTOM SA
FR0010220475		 24.02 1.14%
0.27
 
 23/03/27
17:35:26		 932,033
22,404,228.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 90.40 1.18%
1.05
 
 23/03/27
17:38:22		 84,690
7,518,766.00
EDENRED S.A.
FR0010908533		 53.16 1.18%
0.62
 
 23/03/27
17:35:07		 392,638
20,876,017.00
LEGRAND S.A.
FR0010307819		 81.60 1.22%
0.98
 
 23/03/27
17:35:17		 538,793
43,997,934.00
AXA S.A.
FR0000120628		 26.96 1.22%
0.33
 
 23/03/27
17:35:10		 6,286,252
170,016,531.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 27.285 1.22%
0.33
 
 23/03/27
17:35:18		 1,288,999
35,206,340.00
NEOEN S.A.
FR0011675362		 27.96 1.23%
0.34
 
 23/03/27
17:35:20		 207,926
5,801,175.00
LA FRANCAISE DES JEUX SA
FR0013451333		 37.29 1.25%
0.46
 
 23/03/27
17:38:01		 239,211
8,917,495.00
SODEXO S.A.
FR0000121220		 87.72 1.27%
1.10
 
 23/03/27
17:35:09		 244,537
21,434,246.00
SANOFI S.A.
FR0000120578		 98.44 1.38%
1.34
 
 23/03/27
17:35:21		 2,402,248
236,826,409.00
SAFRAN SA
FR0000073272		 135.14 1.38%
1.84
 
 23/03/27
17:35:16		 612,419
82,728,144.00
AIRBUS SE
NL0000235190		 119.08 1.43%
1.68
 
 23/03/27
17:36:28		 778,768
92,659,145.00
INTERPARFUMS SA
FR0004024222		 67.80 1.50%
1.00
 
 23/03/27
17:35:19		 40,567
2,075,757.00
COFACE S.A.
FR0010667147		 12.86 1.50%
0.19
 
 23/03/27
17:35:23		 335,452
4,317,560.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 306.30 1.52%
4.60
 
 23/03/27
17:38:08		 32,755
10,045,729.00
OVH GROUPE SAS
FR0014005HJ9		 11.49 1.68%
0.19
 
 23/03/27
17:37:14		 63,209
729,626.00
SCHNEIDER ELECTRIC SE
FR0000121972		 144.98 1.88%
2.68
 
 23/03/27
17:35:20		 904,765
131,331,931.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 50.26 1.95%
0.96
 
 23/03/27
17:35:06		 1,307,603
65,897,519.00
EUROAPI SAS
FR0014008VX5		 9.958 1.97%
0.19
 
 23/03/27
17:35:23		 526,289
5,199,069.00
ENGIE S.A.
FR0010208488		 13.844 1.99%
0.27
 
 23/03/27
17:36:53		 5,411,663
74,912,390.00
STELLANTIS N.V.
NL00150001Q9		 16.238 2.02%
0.32
 
 23/03/27
17:36:44		 2,553,708
41,352,808.00
ORANGE SA
FR0000133308		 10.90 2.08%
0.22
 
 23/03/27
17:38:06		 10,490,110
114,616,466.00
REXEL S.A.
FR0010451203		 20.75 2.12%
0.43
 
 23/03/27
17:35:05		 929,576
19,343,558.00
ELIS S.A.
FR0012435121		 17.10 2.27%
0.38
 
 23/03/27
17:35:21		 241,819
4,120,002.00
SPIE S.A.
FR0012757854		 25.96 2.29%
0.58
 
 23/03/27
17:35:08		 186,727
4,841,416.00
PUBLICIS GROUPE S.A.
FR0000130577		 70.24 2.30%
1.58
 
 23/03/27
17:35:29		 532,739
37,346,412.00
ELIOR GROUP SA
FR0011950732		 3.104 2.31%
0.07
 
 23/03/27
17:35:04		 504,919
1,570,712.00
IPSOS S.A.
FR0000073298		 57.00 2.33%
1.30
 
 23/03/27
17:35:19		 78,585
4,464,369.00
SOLVAY SA
BE0003470755		 101.65 2.51%
2.49
 
 23/03/27
17:35:18		 274,980
27,905,628.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 61.98 2.55%
1.54
 
 23/03/27
17:35:04		 461,243
28,639,485.00
BNP PARIBAS S.A.
FR0000131104		 51.79 2.62%
1.32
 
 23/03/27
17:35:16		 4,539,832
234,179,661.00
FAURECIA S.A.
FR0000121147		 18.305 2.92%
0.52
 
 23/03/27
17:35:26		 938,908
17,244,434.00
RENAULT SA
FR0000131906		 36.495 2.95%
1.05
 
 23/03/27
17:35:47		 1,455,368
52,829,892.00
NEXANS S.A.
FR0000044448		 88.45 3.33%
2.85
 
 23/03/27
17:35:10		 80,379
7,118,339.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 15.85 3.87%
0.59
 
 23/03/27
17:35:29		 197,596
3,128,828.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 5.97 6.13%
0.35
 
 23/03/27
17:35:09		 1,216,000
7,029,326.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.