Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/02/23 18:05:02
Price
6,021.57 EUR
Difference 0.64% (38.04)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open5,991.34 EUR
High6,027.89 EUR
Low5,979.67 EUR
Close (prev. day)5,983.53 EUR
Trading volume (m)145,342,220
Volume (pcs)3,541,435,442

Top 5

Name   Price +|- (%)   Trend
FNAC DARTY... 26.50 +7.81
JCDECAUX S... 19.92 +5.23
ATOS SE 2.408 +4.29
ARKEMA S.A... 100.80 +2.69
AIR LIQUID... 189.50 +2.20

Flop 5

Name   Price +|- (%)   Trend
PLUXEE NV ... 25.97 -3.10
COMPAGNIE ... 10.78 -3.06
ELIOR GROU... 2.508 -2.87
X-FAB SILI... 7.235 -2.82
FORVIA SE 13.78 -2.41

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/23 de Wochenausblick PDF Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/21 en Credit Markets Weekly PDF Download


2024/02/23 18:05:02
Price
6,021.57 EUR
Difference 0.64% (38.04)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open5,991.34 EUR
High6,027.89 EUR
Low5,979.67 EUR
Close (prev. day)5,983.53 EUR
Trading volume (m)145,342,220
Volume (pcs)3,541,435,442

Performance and Risk

6m1y3y
Perf (%)+9.11%+7.56%+31.86%
Perf (abs.)+502.61+423.24+1,454.94
Beta---
Volatility11.5613.5516.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,937.05 EUR (191,653,120)
Ø price 30 days | Ø volume 30 days (pcs.)5,769.12 EUR (234,181,026)
Ø price 100 days | Ø volume 100 days (pcs.)5,574.73 EUR (217,507,467)
Ø price 250 days | Ø volume 250 days (pcs.)5,565.87 EUR (151,828,668)
YTD High | date6,027.89 EUR (2024/02/23)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,027.89 EUR (2024/02/23)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
PLUXEE NV EUR0.01
NL0015001W49
25.97 -3.10%
-0.83
 
24/02/23
17:39:47
478,365
12,537,857.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
10.78 -3.06%
-0.34
 
24/02/23
17:35:16
237,648
2,587,520.00
ELIOR GROUP SA
FR0011950732
2.508 -2.87%
-0.07
 
24/02/23
17:35:27
398,154
1,001,280.00
FORVIA SE
FR0000121147
13.78 -2.41%
-0.34
 
24/02/23
17:35:08
1,358,799
18,768,387.00
NEOEN S.A.
FR0011675362
22.86 -2.14%
-0.50
 
24/02/23
17:35:00
136,696
3,130,200.00
KERING S.A.
FR0000121485
425.65 -2.04%
-8.85
 
24/02/23
17:36:27
224,170
96,143,728.00
SOITEC S.A.
FR0013227113
140.50 -1.82%
-2.60
 
24/02/23
17:35:22
53,028
7,507,509.00
MERCIALYS SA
FR0010241638
10.20 -1.73%
-0.18
 
24/02/23
17:36:23
207,170
2,117,910.00
BOUYGUES S.A.
FR0000120503
34.26 -1.61%
-0.56
 
24/02/23
17:35:03
1,353,168
46,244,322.00
RÉMY COINTREAU SA
FR0000130395
99.56 -1.57%
-1.59
 
24/02/23
17:35:09
77,688
7,749,653.00
STMICROELECTRONICS N.V.
NL0000226223
41.545 -1.56%
-0.66
 
24/02/23
17:35:15
1,138,330
47,600,755.00
DANONE S.A.
FR0000120644
60.71 -1.51%
-0.93
 
24/02/23
17:35:04
1,367,352
82,800,062.00
SES S.A.
LU0088087324
6.04 -1.47%
-0.09
 
24/02/23
17:35:02
294,304
1,779,972.00
MERSEN S.A.
FR0000039620
35.85 -1.38%
-0.50
 
24/02/23
17:35:13
22,116
797,497.00
SOCIETE BIC S.A.
FR0000120966
66.50 -1.34%
-0.90
 
24/02/23
17:38:26
32,309
2,149,090.00
PERNOD RICARD S.A.
FR0000120693
157.95 -1.19%
-1.90
 
24/02/23
17:36:41
345,984
54,761,204.00
ICADE SA
FR0000035081
29.00 -1.09%
-0.32
 
24/02/23
17:35:22
163,132
4,710,090.00
APERAM S.A.
LU0569974404
28.41 -1.08%
-0.31
 
24/02/23
17:35:24
151,526
4,299,897.00
SOLVAY SA
BE0003470755
23.96 -1.07%
-0.26
 
24/02/23
17:35:07
266,603
6,425,762.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
251.20 -0.99%
-2.50
 
24/02/23
17:35:19
42,873
10,760,975.00
SOLUTIONS 30 SE
FR0013379484
2.25 -0.97%
-0.02
 
24/02/23
17:35:23
119,642
270,652.00
SODEXO S.A.
FR0000121220
73.60 -0.81%
-0.60
 
24/02/23
17:37:35
276,910
20,408,900.00
CARMILA SA
FR0010828137
15.18 -0.78%
-0.12
 
24/02/23
17:35:15
18,514
281,475.00
SOPRA STERIA GROUP S.A.
FR0000050809
230.40 -0.78%
-1.80
 
24/02/23
17:35:07
43,809
10,069,825.00
ORPEA SA
FR0000184798
0.0129 -0.77%
-0.00
 
24/02/23
17:37:40
61,069,597
792,184.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.838 -0.67%
-0.03
 
24/02/23
17:35:26
126,776
487,186.00
ALTEN S.A.
FR0000071946
140.10 -0.64%
-0.90
 
24/02/23
17:35:21
38,235
5,367,601.00
METROPOLE TELEVISION M6
FR0000053225
12.56 -0.55%
-0.07
 
24/02/23
17:35:29
45,193
568,005.00
SPIE S.A.
FR0012757854
31.16 -0.51%
-0.16
 
24/02/23
17:35:13
133,579
4,165,838.00
AÉROPORTS DE PARIS S.A.
FR0010340141
131.50 -0.38%
-0.50
 
24/02/23
17:35:13
80,375
10,547,529.00
ALD EUR1.5
FR0013258662
5.585 -0.36%
-0.02
 
24/02/23
17:35:02
326,941
1,825,037.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.55 -0.35%
-0.04
 
24/02/23
17:35:01
3,555,893
44,509,029.00
SEB S.A.
FR0000121709
114.20 -0.35%
-0.40
 
24/02/23
17:38:57
40,191
4,594,460.00
ALSTOM SA
FR0010220475
11.79 -0.30%
-0.04
 
24/02/23
17:35:13
1,351,237
15,927,624.00
AMUNDI S.A.
FR0004125920
61.50 -0.24%
-0.15
 
24/02/23
17:35:03
91,609
5,625,339.00
DERICHEBOURG SA
FR0000053381
4.346 -0.23%
-0.01
 
24/02/23
17:35:22
240,816
1,046,437.00
DASSAULT AVIATION S.A.
FR0014004L86
182.30 -0.22%
-0.40
 
24/02/23
17:35:04
18,397
3,353,862.00
L'OREAL S.A.
FR0000120321
450.20 -0.21%
-0.95
 
24/02/23
17:35:06
334,870
151,225,740.00
ARCELORMITTAL S.A.
LU1598757687
24.315 -0.16%
-0.04
 
24/02/23
17:39:46
1,990,303
48,303,167.00
BENETEAU S.A.
FR0000035164
12.40 -0.16%
-0.02
 
24/02/23
17:35:23
105,412
1,309,648.00
CGG S.A.
FR0013181864
0.3957 -0.15%
-0.00
 
24/02/23
17:35:25
5,912,312
2,314,935.00
REXEL S.A.
FR0010451203
24.34 -0.08%
-0.02
 
24/02/23
17:35:12
479,319
11,714,531.00
RUBIS SCA
FR0013269123
24.60 -0.08%
-0.02
 
24/02/23
17:35:04
132,926
3,271,029.00
ORANGE SA
FR0000133308
10.768 -0.04%
-0.00
 
24/02/23
17:35:12
6,247,053
66,897,368.00
ARGAN
FR0010481960
81.00 0.00%
0.00
 
 
24/02/23
17:35:26
7,526
608,925.00
NEXITY SA
FR0010112524
14.29 0.00%
0.00
 
 
24/02/23
17:35:11
71,727
1,017,831.00
RENAULT SA
FR0000131906
37.605 0.01%
0.01
 
24/02/23
17:35:22
740,715
27,835,270.00
LA FRANCAISE DES JEUX SA
FR0013451333
39.30 0.05%
0.02
 
24/02/23
17:35:11
124,230
4,882,292.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
126.70 0.08%
0.10
 
24/02/23
17:35:20
64,206
8,127,814.00
IPSOS S.A.
FR0000073298
62.70 0.08%
0.05
 
24/02/23
17:35:22
73,858
4,004,882.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.33 0.08%
0.04
 
24/02/23
17:38:53
925,416
40,045,713.00
AIR FRANCE-KLM SA
FR001400J770
11.264 0.09%
0.01
 
24/02/23
17:35:06
1,604,280
17,927,566.00
IPSEN S.A.
FR0010259150
104.80 0.10%
0.10
 
24/02/23
17:35:07
46,674
4,887,354.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.495 0.11%
0.03
 
24/02/23
17:35:51
1,815,990
40,792,073.00
LECTRA S.A.
FR0000065484
30.95 0.16%
0.05
 
24/02/23
17:35:26
17,675
548,025.00
LEGRAND S.A.
FR0010307819
90.18 0.18%
0.16
 
24/02/23
17:35:27
397,085
35,781,715.00
INTERPARFUMS SA
FR0004024222
50.70 0.20%
0.10
 
24/02/23
17:35:02
33,046
1,671,734.00
GECINA S.A.
FR0010040865
93.75 0.21%
0.20
 
24/02/23
17:35:13
78,313
7,334,138.00
PUBLICIS GROUPE S.A.
FR0000130577
98.44 0.29%
0.28
 
24/02/23
17:35:13
341,507
33,566,853.00
BNP PARIBAS S.A.
FR0000131104
56.39 0.30%
0.17
 
24/02/23
17:35:25
2,247,149
126,813,354.00
ID LOGISTICS GROUP
FR0010929125
322.00 0.31%
1.00
 
24/02/23
17:35:20
1,233
395,874.00
KLÉPIERRE S.A.
FR0000121964
24.02 0.38%
0.09
 
24/02/23
17:35:02
420,978
10,108,114.00
EIFFAGE S.A.
FR0000130452
98.60 0.39%
0.38
 
24/02/23
17:35:02
95,301
9,372,770.00
BOLLORÉ S.A.
FR0000039299
6.25 0.40%
0.03
 
24/02/23
17:35:30
564,612
3,526,432.00
EURAZEO SE
FR0000121121
78.40 0.45%
0.35
 
24/02/23
17:35:00
36,042
2,821,662.00
AIRBUS SE
NL0000235190
147.96 0.46%
0.68
 
24/02/23
17:35:25
770,288
113,783,564.00
IMERYS S.A.
FR0000120859
31.10 0.58%
0.18
 
24/02/23
17:35:06
134,215
4,217,810.00
ENGIE S.A.
FR0010208488
14.84 0.58%
0.09
 
24/02/23
17:35:03
6,937,436
102,938,844.00
SCOR SE
FR0010411983
28.70 0.60%
0.17
 
24/02/23
17:38:07
190,143
5,447,070.00
NEXANS S.A.
FR0000044448
95.35 0.63%
0.60
 
24/02/23
17:38:20
69,407
6,579,938.00
BIOMERIEUX
FR0013280286
105.15 0.67%
0.70
 
24/02/23
17:35:18
86,803
9,130,898.00
COVIVIO SA
FR0000064578
42.80 0.71%
0.30
 
24/02/23
17:35:15
180,482
7,699,421.00
EUROAPI SAS
FR0014008VX5
6.814 0.74%
0.05
 
24/02/23
17:35:26
183,891
1,239,480.00
AXA S.A.
FR0000120628
32.30 0.75%
0.24
 
24/02/23
17:35:24
3,300,491
106,388,900.00
CARREFOUR SA
FR0000120172
16.415 0.77%
0.13
 
24/02/23
17:35:18
2,007,536
32,868,573.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.19 0.79%
0.55
 
24/02/23
17:35:02
850,511
59,486,161.00
SAFRAN SA
FR0000073272
193.02 0.83%
1.58
 
24/02/23
17:35:21
391,731
75,719,102.00
ELIS S.A.
FR0012435121
21.44 0.85%
0.18
 
24/02/23
17:35:21
180,123
3,850,627.00
ERAMET S.A.
FR0000131757
61.25 0.91%
0.55
 
24/02/23
17:35:05
44,945
2,763,598.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.02 0.94%
0.54
 
24/02/23
17:35:06
189,889
11,002,371.00
EDENRED S.A.
FR0010908533
50.24 0.96%
0.48
 
24/02/23
17:35:10
790,903
39,665,005.00
SCHNEIDER ELECTRIC SE
FR0000121972
209.80 1.08%
2.25
 
24/02/23
17:35:04
872,582
182,406,699.00
SANOFI S.A.
FR0000120578
89.71 1.09%
0.97
 
24/02/23
17:39:44
1,242,118
111,061,559.00
ESSILORLUXOTTICA
FR0000121667
194.32 1.15%
2.20
 
24/02/23
17:35:01
527,525
102,351,753.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
850.10 1.15%
9.70
 
24/02/23
17:35:58
329,686
279,570,586.00
BUREAU VERITAS S.A.
FR0006174348
27.37 1.26%
0.34
 
24/02/23
17:35:26
750,706
20,438,762.00
GETLINK SE
FR0010533075
15.61 1.27%
0.20
 
24/02/23
17:35:15
436,021
6,779,105.00
COFACE S.A.
FR0010667147
13.08 1.32%
0.17
 
24/02/23
17:35:09
126,486
1,639,304.00
HERMES INTERNATIONAL SA
FR0000052292
2,301.00 1.37%
31.00
 
24/02/23
17:35:15
46,589
107,056,232.00
ACCOR S.A.
FR0000120404
41.03 1.43%
0.58
 
24/02/23
17:35:17
879,755
35,995,283.00
STELLANTIS N.V.
NL00150001Q9
24.60 1.57%
0.38
 
24/02/23
17:35:35
2,114,626
51,932,901.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.17 1.76%
0.59
 
24/02/23
17:38:49
1,099,814
37,453,479.00
EURONEXT N.V.
NL0006294274
85.25 1.79%
1.50
 
24/02/23
17:37:08
163,578
13,932,431.00
CAPGEMINI SE
FR0000125338
225.90 1.99%
4.40
 
24/02/23
17:35:29
486,888
109,870,692.00
CLARIANE SE
FR0010386334
1.772 2.01%
0.04
 
24/02/23
17:35:21
657,831
1,176,740.00
AIR LIQUIDE SA
FR0000120073
189.50 2.20%
4.08
 
24/02/23
17:37:19
684,869
129,467,511.00
ARKEMA S.A.
FR0010313833
100.80 2.69%
2.64
 
24/02/23
17:35:17
154,649
15,512,737.00
ATOS SE
FR0000051732
2.408 4.29%
0.10
 
24/02/23
17:36:29
2,264,294
5,318,516.00
JCDECAUX SA
FR0000077919
19.92 5.23%
0.99
 
24/02/23
17:35:06
350,257
6,969,243.00
FNAC DARTY SA
FR0011476928
26.50 7.81%
1.92
 
24/02/23
17:35:13
94,374
2,458,553.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.