Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/10/08 10:44:15
Price
5,674.44 EUR
Difference -1.09% (-62.59)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,666.90 EUR
High5,685.87 EUR
Low5,663.04 EUR
Close (prev. day)5,737.03 EUR
Trading volume (m)11,506,692
Volume (pcs)631,696,369

Top 5

Name   Price +|- (%)   Trend
RENAULT SA 37.90 +2.43
EMEIS 5.359 +2.07
ORANGE SA 10.105 +1.97
ELIOR GROU... 3.644 +1.67
BUREAU VER... 29.14 +1.32

Flop 5

Name   Price +|- (%)   Trend
RÉMY COINT... 59.85 -9.25
KERING S.A... 230.35 -6.87
LVMH MOET ... 646.80 -4.85
PERNOD RIC... 125.80 -4.30
FORVIA SE 8.234 -4.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/08 10:44:15
Price
5,674.44 EUR
Difference -1.09% (-62.59)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,666.90 EUR
High5,685.87 EUR
Low5,663.04 EUR
Close (prev. day)5,737.03 EUR
Trading volume (m)11,506,692
Volume (pcs)631,696,369

Performance and Risk

6m1y3y
Perf (%)-5.90%+6.99%+11.17%
Perf (abs.)-359.58+374.89+576.45
Beta---
Volatility14.3012.6716.99
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,718.38 EUR (90,588,887)
Ø price 30 days | Ø volume 30 days (pcs.)5,724.02 EUR (85,146,182)
Ø price 100 days | Ø volume 100 days (pcs.)5,764.12 EUR (88,201,559)
Ø price 250 days | Ø volume 250 days (pcs.)5,781.12 EUR (161,535,780)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date57.40 EUR (2024/08/26)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date57.40 EUR (2024/08/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
RÉMY COINTREAU SA
FR0000130395
59.85 -9.25%
-6.10
 
24/10/08
10:44:20
83,809
5,122,776.00
KERING S.A.
FR0000121485
230.35 -6.87%
-17.00
 
24/10/08
10:44:13
187,480
43,533,438.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
646.80 -4.85%
-33.00
 
24/10/08
10:44:20
160,549
103,412,449.00
PERNOD RICARD S.A.
FR0000120693
125.80 -4.30%
-5.65
 
24/10/08
10:44:15
143,092
18,135,164.00
FORVIA SE
FR0000121147
8.234 -4.23%
-0.36
 
24/10/08
10:40:16
204,891
1,694,065.00
MERSEN S.A.
FR0000039620
27.40 -4.20%
-1.20
 
24/10/08
10:44:15
10,850
300,034.00
SOITEC S.A.
FR0013227113
84.05 -4.16%
-3.65
 
24/10/08
10:44:09
24,436
2,090,647.00
ARKEMA S.A.
FR0010313833
84.20 -3.22%
-2.80
 
24/10/08
10:41:04
19,135
1,620,684.00
APERAM S.A.
LU0569974404
27.24 -3.13%
-0.88
 
24/10/08
10:42:47
34,010
928,779.00
ARCELORMITTAL S.A.
LU1598757687
22.54 -2.93%
-0.68
 
24/10/08
10:42:38
537,089
12,086,942.00
HERMES INTERNATIONAL SA
FR0000052292
2,099.00 -2.91%
-63.00
 
24/10/08
10:44:18
16,854
35,323,803.00
ERAMET S.A.
FR0000131757
68.50 -2.91%
-2.05
 
24/10/08
10:44:09
25,345
1,717,018.00
L'OREAL S.A.
FR0000120321
384.50 -2.55%
-10.05
 
24/10/08
10:44:09
69,604
26,816,963.00
SEB S.A.
FR0000121709
100.80 -2.51%
-2.60
 
24/10/08
10:44:03
3,932
398,158.00
CLARIANE SE
FR0010386334
1.653 -2.19%
-0.04
 
24/10/08
10:31:46
83,847
139,203.00
INTERPARFUMS SA
FR0004024222
43.20 -2.15%
-0.95
 
24/10/08
10:41:55
13,044
567,709.00
SOLVAY SA
BE0003470755
36.14 -2.11%
-0.78
 
24/10/08
10:40:43
11,856
431,316.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
178.15 -2.03%
-3.70
 
24/10/08
10:42:38
6,557
1,168,646.00
REXEL S.A.
FR0010451203
24.86 -1.97%
-0.50
 
24/10/08
10:41:03
101,626
2,532,853.00
STMICROELECTRONICS N.V.
NL0000226223
25.30 -1.86%
-0.48
 
24/10/08
10:44:14
169,089
4,292,641.00
AIRBUS SE
NL0000235190
125.06 -1.84%
-2.34
 
24/10/08
10:44:00
301,677
37,676,917.00
ALTEN S.A.
FR0000071946
91.55 -1.77%
-1.65
 
24/10/08
10:43:56
5,157
474,488.00
IPSOS S.A.
FR0000073298
54.85 -1.70%
-0.95
 
24/10/08
10:41:09
4,389
241,600.00
SES S.A.
LU0088087324
4.454 -1.68%
-0.08
 
24/10/08
10:09:19
62,622
280,369.00
ESSO S.A.F.
FR0000120669
135.20 -1.60%
-2.20
 
24/10/08
10:40:02
491
66,430.00
CAPGEMINI SE
FR0000125338
180.95 -1.58%
-2.90
 
24/10/08
10:44:15
42,261
7,665,629.00
SCOR SE
FR0010411983
19.39 -1.57%
-0.31
 
24/10/08
10:43:57
206,820
3,949,628.00
SOPRA STERIA GROUP S.A.
FR0000050809
184.40 -1.55%
-2.90
 
24/10/08
10:41:03
5,771
1,068,854.00
AYVENS EUR1.5
FR0013258662
5.97 -1.49%
-0.09
 
24/10/08
10:40:32
40,982
243,853.00
EDENRED S.A.
FR0010908533
33.45 -1.47%
-0.50
 
24/10/08
10:43:36
47,788
1,598,582.00
DERICHEBOURG SA
FR0000053381
5.065 -1.46%
-0.08
 
24/10/08
10:43:57
15,444
78,308.00
IPSEN S.A.
FR0010259150
111.80 -1.41%
-1.60
 
24/10/08
10:36:01
7,902
883,661.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
2.8155 -1.40%
-0.04
 
24/10/08
10:40:08
16,306
46,083.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.846 -1.38%
-0.05
 
24/10/08
10:38:27
21,122
81,789.00
OPMOBILITY
FR0000124570
8.525 -1.27%
-0.11
 
24/10/08
10:43:31
25,588
217,640.00
BENETEAU S.A.
FR0000035164
9.37 -1.26%
-0.12
 
24/10/08
10:43:37
17,212
160,751.00
ID LOGISTICS GROUP
FR0010929125
372.50 -1.19%
-4.50
 
24/10/08
10:18:13
966
359,414.00
AÉROPORTS DE PARIS S.A.
FR0010340141
109.80 -1.17%
-1.30
 
24/10/08
10:43:17
10,483
1,151,770.00
AMUNDI S.A.
FR0004125920
67.80 -1.17%
-0.80
 
24/10/08
10:43:27
22,690
1,543,250.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.71 -1.14%
-0.40
 
24/10/08
10:43:42
78,277
2,724,671.00
JCDECAUX SA
FR0000077919
19.57 -1.11%
-0.22
 
24/10/08
10:43:57
18,620
365,421.00
TECHNIP ENERGIES BV
NL0014559478
21.10 -1.03%
-0.22
 
24/10/08
10:43:32
22,741
480,968.00
ALSTOM SA
FR0010220475
19.28 -1.03%
-0.20
 
24/10/08
10:42:49
69,197
1,333,089.00
EUROAPI SAS
FR0014008VX5
3.484 -1.02%
-0.04
 
24/10/08
10:44:10
15,011
52,273.00
STELLANTIS N.V.
NL00150001Q9
12.09 -1.02%
-0.12
 
24/10/08
10:43:02
253,551
3,069,183.00
EURAZEO SE
FR0000121121
71.65 -0.90%
-0.65
 
24/10/08
10:38:50
12,746
913,286.00
PLUXEE NV EUR0.01
NL0015001W49
17.962 -0.87%
-0.16
 
24/10/08
10:28:26
10,684
191,853.00
ACCOR S.A.
FR0000120404
39.05 -0.79%
-0.31
 
24/10/08
10:41:50
36,727
1,432,618.00
RUBIS SCA
FR0013269123
25.52 -0.78%
-0.20
 
24/10/08
10:41:00
46,472
1,148,012.00
BOLLORÉ S.A.
FR0000039299
5.835 -0.77%
-0.05
 
24/10/08
10:38:37
40,615
237,126.00
NEXANS S.A.
FR0000044448
127.00 -0.70%
-0.90
 
24/10/08
10:41:38
17,448
2,222,962.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.535 -0.68%
-0.16
 
24/10/08
10:40:37
150,869
3,397,851.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.91 -0.68%
-0.24
 
24/10/08
10:42:47
128,969
4,258,823.00
EIFFAGE S.A.
FR0000130452
86.06 -0.67%
-0.58
 
24/10/08
10:42:22
71,640
6,174,790.00
IMERYS S.A.
FR0000120859
29.50 -0.54%
-0.16
 
24/10/08
10:44:18
9,969
292,137.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.80 -0.54%
-0.70
 
24/10/08
10:43:57
6,395
830,488.00
METROPOLE TELEVISION M6
FR0000053225
12.16 -0.49%
-0.06
 
24/10/08
10:39:24
9,906
120,195.00
GETLINK SE
FR0010533075
15.555 -0.45%
-0.07
 
24/10/08
10:37:27
39,398
612,133.00
BOUYGUES S.A.
FR0000120503
29.19 -0.44%
-0.13
 
24/10/08
10:42:45
216,437
6,306,575.00
ARGAN
FR0010481960
73.00 -0.41%
-0.30
 
24/10/08
10:29:32
663
48,334.00
AXA S.A.
FR0000120628
34.33 -0.38%
-0.13
 
24/10/08
10:44:14
465,552
15,789,691.00
DASSAULT AVIATION S.A.
FR0014004L86
187.00 -0.37%
-0.70
 
24/10/08
10:43:51
1,416
265,295.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
54.94 -0.33%
-0.18
 
24/10/08
10:38:45
30,139
1,657,315.00
LEGRAND S.A.
FR0010307819
101.15 -0.30%
-0.30
 
24/10/08
10:42:56
25,999
2,626,471.00
COFACE S.A.
FR0010667147
14.77 -0.27%
-0.04
 
24/10/08
10:44:00
25,692
377,624.00
PUBLICIS GROUPE S.A.
FR0000130577
96.52 -0.27%
-0.26
 
24/10/08
10:43:03
35,023
3,353,543.00
MERCIALYS SA
FR0010241638
11.67 -0.26%
-0.03
 
24/10/08
10:29:13
18,676
218,045.00
BNP PARIBAS S.A.
FR0000131104
61.66 -0.24%
-0.15
 
24/10/08
10:44:10
210,022
12,902,233.00
SANOFI S.A.
FR0000120578
100.74 -0.12%
-0.12
 
24/10/08
10:44:04
135,676
13,615,850.00
ELIS S.A.
FR0012435121
20.10 -0.10%
-0.02
 
24/10/08
10:44:13
34,564
694,324.00
SAFRAN SA
FR0000073272
203.30 -0.10%
-0.20
 
24/10/08
10:44:09
127,961
25,801,197.00
ICADE SA
FR0000035081
25.38 -0.08%
-0.02
 
24/10/08
10:38:04
22,097
558,706.00
SODEXO S.A.
FR0000121220
73.80 -0.07%
-0.05
 
24/10/08
10:40:25
5,897
434,107.00
EURONEXT N.V.
NL0006294274
98.10 0.00%
0.00
 
 
24/10/08
10:39:51
16,908
1,659,052.00
SCHNEIDER ELECTRIC SE
FR0000121972
236.15 0.02%
0.05
 
24/10/08
10:44:06
119,270
28,204,840.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
81.70 0.05%
0.04
 
24/10/08
10:44:09
70,323
5,735,139.00
NEXITY SA
FR0010112524
12.51 0.08%
0.01
 
24/10/08
10:28:55
30,487
381,323.00
NEOEN S.A.
FR0011675362
39.23 0.10%
0.04
 
24/10/08
10:32:40
11,933
467,999.00
ATOS SE
FR0000051732
0.6738 0.12%
0.00
 
24/10/08
10:43:06
90,203
60,627.00
DANONE S.A.
FR0000120644
64.48 0.12%
0.08
 
24/10/08
10:43:57
94,973
6,113,249.00
ENGIE S.A.
FR0010208488
15.345 0.13%
0.02
 
24/10/08
10:43:57
289,728
4,403,398.00
SOCIETE BIC S.A.
FR0000120966
58.40 0.17%
0.10
 
24/10/08
10:19:16
3,182
185,667.00
COVIVIO SA
FR0000064578
55.05 0.27%
0.15
 
24/10/08
10:38:17
11,743
645,242.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.96 0.29%
0.10
 
24/10/08
10:44:01
20,204
705,013.00
AIR LIQUIDE SA
FR0000120073
168.26 0.37%
0.62
 
24/10/08
10:44:09
62,125
10,408,813.00
BIOMERIEUX
FR0013280286
106.60 0.38%
0.40
 
24/10/08
10:44:19
14,888
1,580,175.00
CARMILA SA
FR0010828137
17.96 0.45%
0.08
 
24/10/08
10:28:46
8,698
155,674.00
ESSILORLUXOTTICA
FR0000121667
213.40 0.47%
1.00
 
24/10/08
10:43:21
57,739
12,290,594.00
CARREFOUR SA
FR0000120172
15.47 0.55%
0.09
 
24/10/08
10:43:48
175,837
2,690,543.00
SPIE S.A.
FR0012757854
34.22 0.59%
0.20
 
24/10/08
10:41:40
8,375
285,714.00
GECINA S.A.
FR0010040865
102.30 0.59%
0.60
 
24/10/08
10:43:47
12,075
1,230,165.00
KLÉPIERRE S.A.
FR0000121964
29.28 0.62%
0.18
 
24/10/08
10:42:51
71,794
2,094,009.00
AIR FRANCE-KLM SA
FR001400J770
8.194 0.66%
0.05
 
24/10/08
10:44:04
178,192
1,448,441.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.90 0.87%
0.12
 
24/10/08
10:43:35
985,666
13,658,526.00
THALES S.A.
FR0000121329
148.65 0.92%
1.35
 
24/10/08
10:43:32
34,073
5,062,693.00
BUREAU VERITAS S.A.
FR0006174348
29.14 1.32%
0.38
 
24/10/08
10:39:07
94,080
2,725,674.00
ELIOR GROUP SA
FR0011950732
3.644 1.67%
0.06
 
24/10/08
10:36:29
57,530
206,509.00
ORANGE SA
FR0000133308
10.105 1.97%
0.20
 
24/10/08
10:44:16
1,391,275
13,971,226.00
EMEIS
FR001400NLM4
5.47 2.07%
0.11
 
24/10/08
10:43:15
119,457
650,544.00
RENAULT SA
FR0000131906
37.90 2.43%
0.90
 
24/10/08
10:43:57
339,741
12,599,274.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.