| 2024/04/26 10:59:15 | |
|---|---|
| Price | |
| 1,447.1039 DKK | |
| Difference | 1.60% (22.84) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 113 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,432.1107 DKK |
| High | 1,448.2867 DKK |
| Low | 1,432.1107 DKK |
| Close (prev. day) | 1,424.2612 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| DAMPSKIBSS... | 305.00 | +9.79 |
|
| A.P. MOLLE... | 10,300.00 | +5.86 |
|
| A.P. MOLLE... | 10,070.00 | +5.67 |
|
| NTG NORDIC... | 276.00 | +4.55 |
|
| ROCKWOOL A... | 2,325.00 | +4.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ORPHAZYME ... | 975.10 | -11.35 |
|
| SAS AB | 0.0237 | -2.65 |
|
| STRATEGIC ... | 1.14 | -2.56 |
|
| KREDITBANK... | 4,900.00 | -2.00 |
|
| AGF A/S CL... | 0.626 | -1.88 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Aktienempfehlungen Global |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/26 |
|
Global Strategy 2Q 2024 |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/04/26 10:59:15 | |
|---|---|
| Price | |
| 1,447.1039 DKK | |
| Difference | 1.60% (22.84) |
General attributes
| ISIN | DK0060488039 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 113 |
Market data
| Open | 1,432.1107 DKK |
| High | 1,448.2867 DKK |
| Low | 1,432.1107 DKK |
| Close (prev. day) | 1,424.2612 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +14.53% | -1.20% | -2.15% |
| Perf (abs.) | +180.74 | -17.35 | -31.30 |
| Beta | - | - | - |
| Volatility | 11.38 | 12.35 | 17.08 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,448.6257 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,467.5437 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,438.6638 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,401.5597 DKK (0) |
| YTD High | date | 1,497.9513 DKK (2024/03/08) |
| YTD Low | date | 1,397.1355 DKK (2024/01/03) |
| 52 Weeks High | date | 1,497.9513 DKK (2024/03/08) |
| 52 Weeks Low | date | 1,231.3670 DKK (2023/10/26) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| SPAR NORD BANK A/S DK0060036564 |
122.00 | 0.83% 1.00 |
|
24/04/26 10:56:40 |
28,783 3,519,431.00 |
| SP GROUP A/S DK0061027356 |
212.50 | 0.00% 0.00 |
|
24/04/26 10:51:25 |
806 168,151.50 |
| SOLAR B A/S DK0010274844 |
317.00 | 2.42% 7.50 |
|
24/04/26 10:56:40 |
5,290 1,677,464.00 |
| SKJERN BANK A/S DK0010295922 |
177.00 | 1.14% 2.00 |
|
24/04/26 10:31:24 |
434 76,715.00 |
| SKAKO A/S DK0010231877 |
78.80 | -1.25% -1.00 |
|
24/04/26 10:52:50 |
1,273 99,747.20 |
| SIMCORP A/S DK0060495240 |
730.50 | 0.21% 1.50 |
|
23/10/30 16:59:53 |
7,893 5,742,123.50 |
| SILKEBORG IF INVEST B A/S DK0010128008 |
24.40 | 0.83% 0.20 |
|
24/04/26 09:00:04 |
10 244.00 |
| SCHOUW & CO. A/S DK0010253921 |
526.00 | 0.77% 4.00 |
|
24/04/26 10:30:53 |
1,553 817,518.00 |
| SCANDINAVIAN TOBACCO GROU... DK0060696300 |
111.60 | 0.18% 0.20 |
|
24/04/26 10:53:58 |
26,467 2,941,502.20 |
| SCANDINAVIAN INVESTMENT G... DK0060038933 |
3.10 | 0.00% 0.00 |
|
24/04/25 11:38:09 |
8,102 24,759.08 |
| SCANDINAVIAN BRAKE SYSTEM... DK0060042612 |
12.00 | -3.61% -0.45 |
|
24/04/24 12:54:29 |
6,210 77,269.50 |
| SAS AB SE0003366871 |
0.0147 | -2.65% -0.00 |
|
24/04/26 10:43:44 |
2,059,685 31,078.60 |
| RTX A/S DK0010267129 |
95.20 | 0.63% 0.60 |
|
24/04/26 10:36:25 |
250 19,312.00 |
| ROYAL UNIBREW A/S DK0060634707 |
534.50 | 1.04% 5.50 |
|
24/04/26 10:57:54 |
15,802 8,449,336.00 |
| ROVSING A/S DK0061152170 |
36.00 | 4.05% 1.40 |
|
24/04/26 10:55:39 |
3 102.80 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
2,322.00 | 3.20% 72.00 |
|
24/04/26 10:58:28 |
8,229 18,937,682.00 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
2,325.00 | 4.26% 95.00 |
|
24/04/26 10:50:33 |
52 120,415.00 |
| ROBLON B A/S DK0060485019 |
83.00 | 2.47% 2.00 |
|
24/04/26 09:36:18 |
600 49,800.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
1,170.00 | 1.47% 17.00 |
|
24/04/26 10:59:55 |
7,873 9,151,038.00 |
| RIAS B A/S DK0010125848 |
675.00 | 2.27% 15.00 |
|
24/04/23 14:32:11 |
40 26,800.00 |
| PRIME OFFICE A/S DK0060137594 |
178.00 | 1.14% 2.00 |
|
24/04/26 10:12:29 |
340 60,520.00 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.255 | -0.39% -0.00 |
|
24/04/26 09:16:54 |
495,703 124,475.55 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
319.50 | 0.16% 0.50 |
|
24/04/26 10:57:00 |
1,244 399,080.50 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
114.00 | -0.87% -1.00 |
|
24/04/26 10:51:43 |
1,752 201,283.00 |
| PARK STREET A/S 'A' DK0010158500 |
11.40 | 0.00% 0.00 |
|
24/04/25 13:35:41 |
247 2,815.80 |
| PANDORA A/S DK0060252690 |
1,086.00 | 0.74% 8.00 |
|
24/04/26 10:59:10 |
11,943 12,940,396.75 |
| ORPHAZYME A/S DK0062502894 |
975.10 | -11.35% -124.90 |
|
24/04/26 10:18:00 |
2 1,950.20 |
| OERSTED A/S DK0060094928 |
393.80 | 3.63% 13.80 |
|
24/04/26 10:59:47 |
97,573 38,059,718.15 |
| NTR HOLDING B A/S DK0010027671 |
4.02 | 0.00% 0.00 |
|
24/04/23 16:41:32 |
100 402.00 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
276.00 | 4.55% 12.00 |
|
24/04/26 10:49:57 |
6,020 1,647,376.50 |
| NOVONESIS A/S SER. B DK0060336014 |
388.00 | 0.86% 3.30 |
|
24/04/26 10:59:18 |
48,758 18,775,472.20 |
| NOVO-NORDISK AS B DK0062498333 |
871.20 | 0.51% 4.40 |
|
24/04/26 10:59:54 |
317,898 277,241,535.80 |
| NORTH MEDIA A/S DK0010270347 |
60.00 | 0.00% 0.00 |
|
24/04/26 10:49:18 |
3,894 233,509.80 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.04 | -% - |
|
23/12/27 16:32:58 |
27,748 1,069.92 |
| NORDFYNS BANK A/S DK0061295441 |
340.00 | 0.00% 0.00 |
|
24/04/26 09:00:02 |
87 29,580.00 |
| NORDEA BANK ABP FI4000297767 |
81.52 | 0.67% 0.54 |
|
24/04/26 10:59:12 |
174,019 14,177,840.30 |
| NNIT A/S DKK10 DK0060580512 |
107.60 | 0.19% 0.20 |
|
24/04/26 10:56:45 |
6,523 703,140.20 |
| NKT A/S DK0010287663 |
576.50 | 0.96% 5.50 |
|
24/04/26 10:54:52 |
17,941 10,303,682.75 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
144.60 | 1.40% 2.00 |
|
24/04/26 10:53:43 |
1,245 178,456.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.18 | -1.64% -0.00 |
|
24/04/26 09:25:50 |
280,000 50,400.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
255.60 | 0.63% 1.60 |
|
24/04/26 10:57:51 |
25,915 6,620,067.80 |
| MØNS BANK A/S DK0060133841 |
232.00 | -0.85% -2.00 |
|
24/04/25 16:59:48 |
635 146,480.00 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
219.00 | 0.00% 0.00 |
|
24/04/26 10:46:31 |
731 156,889.00 |
| MATAS A/S DK0060497295 |
111.40 | 0.72% 0.80 |
|
24/04/26 10:59:42 |
23,299 2,586,638.80 |
| LÅN OG SPAR BANK A/S DK0010201532 |
715.00 | 0.00% 0.00 |
|
24/04/25 10:03:12 |
12 7,150.00 |
| LUXOR B A/S DK0010213628 |
525.00 | -3.67% -20.00 |
|
24/04/25 14:53:40 |
25 13,135.00 |
| LOLLANDS BANK A/S DK0060000107 |
580.00 | 1.75% 10.00 |
|
24/04/25 16:17:13 |
25 14,500.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
4,770.00 | 0.00% 0.00 |
|
24/04/26 10:55:48 |
4 19,080.00 |
| KREDITBANKEN A/S DK0010253764 |
4,900.00 | -2.00% -100.00 |
|
24/04/26 10:45:40 |
18 83,620.00 |
| JYSKE BANK A/S DK0010307958 |
565.00 | 0.62% 3.50 |
|
24/04/26 10:56:38 |
18,064 10,187,141.00 |
| JEUDAN A/S DK0061282464 |
208.00 | -0.48% -1.00 |
|
24/04/26 09:46:04 |
1,552 260,418.00 |
| ISS A/S DK0060542181 |
130.70 | 3.16% 4.00 |
|
24/04/26 10:58:03 |
126,216 16,333,210.00 |
| HVIDBJERG BANK A/S DK0060135978 |
116.00 | 0.00% 0.00 |
|
24/04/25 16:39:59 |
1,304 149,361.00 |
| HARBOES BRYGGERI B A/S DK0060014751 |
121.50 | 1.67% 2.00 |
|
24/04/26 10:57:53 |
13,058 1,611,891.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
71.10 | 2.89% 2.00 |
|
24/04/26 10:49:52 |
26,223 1,849,376.40 |
| GYLDENDAL B A/S DK0010247600 |
318.00 | -0.63% -2.00 |
|
24/04/24 12:58:44 |
50 12,414.00 |
| GYLDENDAL A A/S DK0010247527 |
1,180.00 | -11.28% -150.00 |
|
24/04/15 16:52:51 |
19 24,960.00 |
| GRØNLANDSBANKEN A/S DK0010230630 |
640.00 | 0.00% 0.00 |
|
24/04/25 09:13:31 |
36 23,040.00 |
| GN STORE NORD A/S DK0010272632 |
185.50 | 3.63% 6.50 |
|
24/04/26 10:59:27 |
146,673 27,151,426.85 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.00 | -1.37% -1.00 |
|
24/04/25 12:19:12 |
158 11,376.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
95.00 | 0.53% 0.50 |
|
24/04/26 09:00:03 |
200 19,000.00 |
| GENMAB A/S DK0010272202 |
1,966.50 | 2.66% 51.00 |
|
24/04/26 11:00:00 |
24,858 48,422,874.50 |
| GABRIEL HOLDING A/S DK0060124691 |
266.00 | 0.00% 0.00 |
|
24/04/25 16:52:21 |
59 15,466.00 |
| FYNSKE BANK A/S DK0060520377 |
165.00 | 0.00% 0.00 |
|
24/04/26 10:24:28 |
100 16,500.00 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
330.00 | -0.60% -2.00 |
|
24/04/26 09:52:46 |
6 1,980.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
344.00 | 0.17% 0.60 |
|
24/04/26 10:59:45 |
18,780 6,460,459.60 |
| FIRSTFARMS A/S DK0060056166 |
80.00 | 0.25% 0.20 |
|
24/04/26 09:54:14 |
620 49,636.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
112.00 | 3.70% 4.00 |
|
24/04/24 09:46:51 |
100 11,200.00 |
| EMBLA MEDICAL HF IS0000000040 |
29.40 | 0.68% 0.20 |
|
24/04/26 10:45:17 |
1,877 55,202.80 |
| EAC INVEST A/S DK0061277894 |
10,600.00 | 0.00% 0.00 |
|
24/04/25 09:01:33 |
1 10,600.00 |
| DSV A/S DK0060079531 |
1,005.50 | 1.77% 17.50 |
|
24/04/26 10:58:34 |
111,324 111,972,886.45 |
| DJURSLANDS BANK A/S DK0060136273 |
525.00 | 2.94% 15.00 |
|
24/04/26 09:50:53 |
178 90,945.00 |
| DFDS A/S DK0060655629 |
211.00 | 3.03% 6.20 |
|
24/04/26 10:54:58 |
56,357 11,872,028.80 |
| DEMANT A/S DK0060738599 |
322.20 | 1.90% 6.00 |
|
24/04/26 10:59:02 |
27,086 8,684,061.60 |
| DANTAX A/S DK0015205637 |
398.00 | 0.00% 0.00 |
|
24/04/25 13:21:03 |
3 1,194.00 |
| DANSKE BANK A/S DK0010274414 |
204.40 | 0.89% 1.80 |
|
24/04/26 10:56:51 |
152,040 31,074,259.20 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
12.50 | 0.00% 0.00 |
|
24/04/26 10:47:10 |
2,370 23,525.40 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
305.00 | 9.79% 27.20 |
|
24/04/26 10:59:40 |
186,692 55,374,611.00 |
| COLUMBUS A/S DK0010268366 |
9.70 | 0.00% 0.00 |
|
24/04/26 10:45:27 |
22,519 218,076.24 |
| COLOPLAST A/S SER. B DK0060448595 |
864.80 | 0.07% 0.60 |
|
24/04/26 10:58:54 |
125,782 108,982,617.00 |
| CHEMOMETEC A/S DK0060055861 |
285.40 | 1.06% 3.00 |
|
24/04/26 10:56:26 |
13,903 3,981,840.40 |
| CEMAT A/S DK0010271584 |
0.87 | 0.00% 0.00 |
|
24/04/26 10:19:26 |
42,181 36,232.90 |
| CBRAIN A/S DK0060030286 |
295.00 | 3.87% 11.00 |
|
24/04/26 10:59:28 |
23,537 6,924,145.00 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
955.00 | 0.72% 6.80 |
|
24/04/26 10:59:40 |
71,161 67,947,606.00 |
| CARLSBERG A A/S DK0010181676 |
1,150.00 | 2.22% 25.00 |
|
24/04/26 10:40:10 |
59 67,700.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.752 | 0.80% 0.01 |
|
24/04/26 10:42:45 |
73,290 54,802.02 |
| BRD. KLEE B A/S DK0010129089 |
3,980.00 | 4.19% 160.00 |
|
24/04/24 13:20:14 |
6 24,520.00 |
| BIOPORTO A/S DK0011048619 |
1.234 | 0.00% 0.00 |
|
24/04/26 10:59:53 |
61,637 75,012.05 |
| BAVARIAN NORDIC A/S DK0015998017 |
147.10 | 2.05% 2.95 |
|
24/04/26 10:59:57 |
68,790 10,088,813.80 |
| BANKNORDIK P/F FO0000000088 |
157.00 | 0.00% 0.00 |
|
24/04/26 10:53:01 |
101 15,838.50 |
| BANG & OLUFSEN A/S DK0010218429 |
9.18 | -1.08% -0.10 |
|
24/04/26 10:48:36 |
8,598 79,676.39 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
2.53 | 1.20% 0.03 |
|
24/04/26 09:49:47 |
7 17.71 |
| AMBU A/S DK0060946788 |
109.60 | 1.72% 1.85 |
|
24/04/26 10:59:54 |
187,660 20,328,390.75 |
| ALM BRAND A/S DK0015250344 |
12.06 | 0.33% 0.04 |
|
24/04/26 10:47:09 |
327,431 3,950,946.12 |
| ALK-ABELLÓ B A/S DK0061802139 |
126.20 | 1.45% 1.80 |
|
24/04/26 10:59:52 |
41,741 5,257,720.15 |
| AGF A/S CLASS B DK0010263722 |
0.626 | -1.88% -0.01 |
|
24/04/26 09:51:32 |
97,381 61,016.98 |
| AGAT EJENDOMME A/S DK0010258995 |
1.67 | 1.21% 0.02 |
|
24/04/26 10:33:18 |
420 701.40 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
47.20 | -0.42% -0.20 |
|
24/04/26 09:12:26 |
131 1,184.00 |
| A.P. MOLLER-MAERSK B DK0010244508 |
10,300.00 | 5.86% 570.00 |
|
24/04/26 10:59:45 |
25,476 260,754,965.50 |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
10,070.00 | 5.67% 540.00 |
|
24/04/26 10:59:59 |
8,616 86,514,340.00 |