2024/04/26 18:05:02 | |
---|---|
Price | |
5,977.39 EUR | |
Difference | 0.90% (53.27) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 202 |
Type of index | - |
Security type | Index |
Open | 5,960.48 EUR |
High | 5,996.80 EUR |
Low | 5,934.48 EUR |
Close (prev. day) | 5,924.12 EUR |
Trading volume (m) | 143,355,918 |
Volume (pcs) | 4,247,720,015 |
Name | Price | +|- (%) | Trend |
CLARIANE S... | 1.88 | +18.69 | |
ERAMET S.A... | 88.25 | +11.29 | |
EMEIS | 12.80 | +7.29 | |
NEXITY SA | 10.22 | +7.18 | |
COMPAGNIE ... | 75.24 | +6.88 |
Name | Price | +|- (%) | Trend |
ALTEN S.A. | 114.20 | -11.40 | |
MANITOU B.... | 22.65 | -8.30 | |
VUSIONGROU... | 126.50 | -5.24 | |
MYHOTELMAT... | 1.02 | -5.12 | |
CAFOM S.A. | 9.20 | -4.96 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Wochenausblick | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/24 | Credit Markets Weekly |
2024/04/26 18:05:02 | |
---|---|
Price | |
5,977.39 EUR | |
Difference | 0.90% (53.27) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 202 |
Open | 5,960.48 EUR |
High | 5,996.80 EUR |
Low | 5,934.48 EUR |
Close (prev. day) | 5,924.12 EUR |
Trading volume (m) | 143,355,918 |
Volume (pcs) | 4,247,720,015 |
6m | 1y | 3y | |
Perf (%) | +17.23% | +7.45% | +23.29% |
Perf (abs.) | +878.64 | +414.23 | +1,129.21 |
Beta | - | - | - |
Volatility | 9.86 | 11.91 | 16.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,963.35 EUR (127,182,805) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,986.99 EUR (172,463,986) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,760.17 EUR (274,073,418) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,534.17 EUR (183,905,497) |
YTD High | date | 6,103.38 EUR (2024/04/02) |
YTD Low | date | 5,408.75 EUR (2024/01/17) |
52 Weeks High | date | 6,103.38 EUR (2024/04/02) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
INNATE PHARMA SA FR0010331421 |
2.245 | 2.98% 0.07 |
|
24/04/26 17:35:28 |
61,472 137,565.00 |
IMERYS S.A. FR0000120859 |
30.42 | 2.22% 0.66 |
|
24/04/26 17:38:30 |
87,885 2,664,780.00 |
ID LOGISTICS GROUP FR0010929125 |
342.50 | 0.15% 0.50 |
|
24/04/26 17:35:28 |
3,940 1,344,200.00 |
ICADE SA FR0000035081 |
25.00 | 2.21% 0.54 |
|
24/04/26 17:36:11 |
112,717 2,825,967.00 |
HIGH CO. FR0000054231 |
3.17 | 6.38% 0.19 |
|
24/04/26 17:35:16 |
19,391 59,911.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,350.00 | 2.31% 53.00 |
|
24/04/26 17:35:20 |
50,763 118,151,201.00 |
HAULOTTE GROUP FR0000066755 |
2.12 | 0.00% 0.00 |
|
24/04/26 17:25:24 |
11,732 24,803.00 |
GUILLEMOT CORP. FR0000066722 |
5.52 | 4.94% 0.26 |
|
24/04/26 17:15:14 |
46,722 262,629.00 |
GUERBET SA FR0000032526 |
37.40 | 4.32% 1.55 |
|
24/04/26 17:35:21 |
62,402 2,271,517.00 |
GRAINES VOLTZ FR0000065971 |
23.30 | 0.43% 0.10 |
|
24/04/26 17:03:05 |
612 14,375.00 |
GL EVENTS SA FR0000066672 |
19.34 | 0.83% 0.16 |
|
24/04/26 17:35:02 |
5,832 112,853.00 |
GETLINK SE FR0010533075 |
15.81 | 1.12% 0.18 |
|
24/04/26 17:35:18 |
759,043 11,572,962.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.4195 | 0.36% 0.00 |
|
24/04/26 16:03:25 |
10,572 4,378.00 |
GENFIT S.A. FR0004163111 |
3.21 | 1.58% 0.05 |
|
24/04/26 17:35:02 |
25,045 79,865.00 |
GECINA S.A. FR0010040865 |
95.20 | 2.15% 2.00 |
|
24/04/26 17:35:52 |
117,652 11,178,876.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
130.00 | 0.54% 0.70 |
|
24/04/26 17:39:25 |
103,701 13,472,248.00 |
FORVIA SE FR0000121147 |
14.335 | 0.99% 0.14 |
|
24/04/26 17:35:16 |
770,113 11,038,345.00 |
FNAC DARTY SA FR0011476928 |
32.65 | 1.08% 0.35 |
|
24/04/26 17:35:09 |
18,470 602,020.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
20.40 | 0.74% 0.15 |
|
24/04/26 17:35:11 |
32,206 656,550.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
19.32 | 0.84% 0.16 |
|
24/04/26 17:36:34 |
13,997 270,447.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.886 | 3.30% 0.12 |
|
24/04/26 17:35:19 |
144,029 555,465.00 |
EURONEXT N.V. NL0006294274 |
84.40 | 0.84% 0.70 |
|
24/04/26 17:36:40 |
149,538 12,612,587.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | -1.50% -0.86 |
|
24/04/26 17:35:15 |
413,821 23,321,839.00 |
EUROAPI SAS FR0014008VX5 |
2.76 | 6.32% 0.16 |
|
24/04/26 17:35:19 |
241,107 652,150.00 |
EURAZEO SE FR0000121121 |
84.95 | 3.16% 2.60 |
|
24/04/26 17:35:28 |
115,364 9,805,102.00 |
ESSO S.A.F. FR0000120669 |
173.00 | 2.13% 3.60 |
|
24/04/26 17:35:33 |
23,023 3,959,594.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | 0.84% 1.70 |
|
24/04/26 17:35:17 |
333,134 67,290,602.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
2.95 | 0.00% 0.00 |
|
24/04/26 17:35:26 |
16,261 47,933.00 |
ERAMET S.A. FR0000131757 |
88.25 | 11.29% 8.95 |
|
24/04/26 17:35:24 |
347,135 29,810,225.00 |
ENGIE S.A. FR0010208488 |
16.10 | 0.12% 0.02 |
|
24/04/26 17:39:37 |
6,124,533 98,655,360.00 |
EMEIS FR001400NLM4 |
12.80 | 7.29% 0.87 |
|
24/04/26 17:35:14 |
439,195 5,570,947.00 |
ELIS S.A. FR0012435121 |
21.44 | 0.00% 0.00 |
|
24/04/26 17:35:23 |
141,323 3,033,238.00 |
ELIOR GROUP SA FR0011950732 |
2.416 | 2.63% 0.06 |
|
24/04/26 17:35:02 |
237,551 574,006.00 |
EKINOPS S.A.S. FR0011466069 |
3.35 | 0.15% 0.01 |
|
24/04/26 17:35:21 |
4,392 14,738.00 |
EIFFAGE S.A. FR0000130452 |
100.65 | 1.18% 1.17 |
|
24/04/26 17:35:26 |
183,456 18,469,644.00 |
EDENRED S.A. FR0010908533 |
44.95 | -0.16% -0.07 |
|
24/04/26 17:35:22 |
383,264 17,275,635.00 |
DERICHEBOURG SA FR0000053381 |
3.91 | 1.35% 0.05 |
|
24/04/26 17:35:06 |
168,046 660,929.00 |
DEKUPLE FR0000062978 |
36.60 | -1.08% -0.40 |
|
24/04/26 16:51:45 |
655 24,030.00 |
DBV TECHNOLOGIES FR0010417345 |
1.186 | -1.17% -0.01 |
|
24/04/26 17:35:05 |
37,915 45,058.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
37.77 | 1.29% 0.48 |
|
24/04/26 17:35:28 |
3,052,965 108,921,911.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
203.80 | 0.99% 2.00 |
|
24/04/26 17:35:23 |
16,601 3,316,714.00 |
DANONE S.A. FR0000120644 |
58.30 | -1.69% -1.00 |
|
24/04/26 17:35:03 |
1,267,351 73,479,425.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.555 | 0.55% 0.08 |
|
24/04/26 17:35:19 |
5,295,368 76,806,958.00 |
COVIVIO SA FR0000064578 |
46.60 | 3.93% 1.76 |
|
24/04/26 17:35:16 |
155,207 7,207,431.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.65 | 0.43% 0.05 |
|
24/04/26 17:35:03 |
145,567 1,689,732.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.62 | -0.61% -0.22 |
|
24/04/26 17:35:27 |
1,647,581 58,562,490.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
13.94 | -0.43% -0.06 |
|
24/04/26 17:35:26 |
41,517 580,068.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
75.24 | 6.88% 4.84 |
|
24/04/26 17:35:20 |
1,714,163 127,773,288.00 |
COFACE S.A. FR0010667147 |
14.46 | 0.00% 0.00 |
|
24/04/26 17:35:05 |
171,977 2,403,591.00 |
CLARIANE SE FR0010386334 |
1.88 | 18.69% 0.30 |
|
24/04/26 17:36:57 |
1,415,480 2,536,385.00 |
CLARANOVA SE FR0013426004 |
2.44 | -2.20% -0.06 |
|
24/04/26 17:35:10 |
147,798 359,434.00 |
CHARGEURS SA FR0000130692 |
11.38 | 2.89% 0.32 |
|
24/04/26 17:35:19 |
3,749 43,048.00 |
CGG S.A. FR0013181864 |
0.4076 | -1.09% -0.00 |
|
24/04/26 17:35:24 |
3,804,665 1,574,571.00 |
CEGEDIM S.A. FR0000053506 |
13.75 | 1.85% 0.25 |
|
24/04/26 17:35:14 |
11,869 161,824.00 |
CATANA GROUP FR0010193052 |
4.845 | 0.31% 0.02 |
|
24/04/26 17:35:15 |
38,681 187,861.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
0.0285 | 0.00% 0.00 |
|
24/04/26 17:35:19 |
38,149,893 1,090,984.00 |
CARREFOUR SA FR0000120172 |
15.92 | 1.43% 0.23 |
|
24/04/26 17:35:16 |
1,710,433 27,230,193.00 |
CARMILA SA FR0010828137 |
16.86 | 0.60% 0.10 |
|
24/04/26 17:35:05 |
49,655 837,517.00 |
CAPGEMINI SE FR0000125338 |
203.10 | 0.99% 2.00 |
|
24/04/26 17:35:24 |
219,551 44,341,390.00 |
CAFOM S.A. FR0010151589 |
9.20 | -4.96% -0.48 |
|
24/04/26 17:02:07 |
4,122 38,079.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.68 | 1.32% 0.36 |
|
24/04/26 17:35:23 |
917,163 25,179,259.00 |
BOUYGUES S.A. FR0000120503 |
36.24 | 1.06% 0.38 |
|
24/04/26 17:38:28 |
688,082 24,928,687.00 |
BONDUELLE SA FR0000063935 |
7.73 | 1.98% 0.15 |
|
24/04/26 17:35:03 |
11,772 91,022.00 |
BOLLORÉ S.A. FR0000039299 |
6.225 | 0.57% 0.04 |
|
24/04/26 17:35:13 |
492,887 3,069,479.00 |
BOIRON S.A. FR0000061129 |
33.75 | -1.60% -0.55 |
|
24/04/26 17:35:07 |
6,557 226,254.00 |
BNP PARIBAS S.A. FR0000131104 |
67.01 | -1.97% -1.35 |
|
24/04/26 17:35:21 |
3,211,049 215,595,072.00 |
BIOMERIEUX FR0013280286 |
101.50 | 2.01% 2.00 |
|
24/04/26 17:35:04 |
49,384 4,817,329.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
2.49 | 1.63% 0.04 |
|
24/04/26 17:35:24 |
6,617 16,120.00 |
BENETEAU S.A. FR0000035164 |
12.24 | -0.49% -0.06 |
|
24/04/26 17:35:14 |
55,679 639,704.00 |
BELIEVE SA EUR0.005 FR0014003FE9 |
15.00 | 0.27% 0.04 |
|
24/04/26 17:35:03 |
2,825,256 42,379,475.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
17.62 | 5.13% 0.86 |
|
24/04/26 17:35:04 |
30,215 517,324.00 |
BALYO SA EUR0.08 FR0013258399 |
0.597 | -3.55% -0.02 |
|
24/04/26 17:35:27 |
1,079 626.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.50 | 1.37% 1.60 |
|
24/04/26 17:35:30 |
142,907 16,870,270.00 |
AXA S.A. FR0000120628 |
33.85 | 0.15% 0.05 |
|
24/04/26 17:35:06 |
3,241,106 109,852,044.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.129 | 0.78% 0.00 |
|
24/04/26 17:35:24 |
93,993 11,981.00 |
ATOS SE FR0000051732 |
1.908 | 0.93% 0.02 |
|
24/04/26 17:35:25 |
923,598 1,761,472.00 |
ASSYSTEM S.A. FR0000074148 |
54.30 | 3.04% 1.60 |
|
24/04/26 17:35:02 |
48,147 2,581,995.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.47 | -1.11% -0.05 |
|
24/04/26 17:35:08 |
1,369 6,138.00 |
ARKEMA S.A. FR0010313833 |
96.25 | 1.74% 1.65 |
|
24/04/26 17:35:08 |
74,633 7,087,770.00 |
ARGAN FR0010481960 |
72.70 | 1.54% 1.10 |
|
24/04/26 17:37:00 |
20,231 1,390,256.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.75 | 0.89% 0.21 |
|
24/04/26 17:37:40 |
2,295,626 54,778,936.00 |
ARAMIS GROUP SAS FR0014003U94 |
3.57 | 2.29% 0.08 |
|
24/04/26 17:35:29 |
48,085 171,357.00 |
APERAM S.A. LU0569974404 |
27.90 | 1.97% 0.54 |
|
24/04/26 17:35:17 |
156,199 4,352,590.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
12.44 | 1.47% 0.18 |
|
24/04/26 17:35:11 |
18,675 232,711.00 |
AMUNDI S.A. FR0004125920 |
65.75 | 3.30% 2.10 |
|
24/04/26 17:35:04 |
320,332 20,938,639.00 |
ALTEN S.A. FR0000071946 |
114.20 | -11.40% -14.70 |
|
24/04/26 17:37:20 |
124,008 12,976,278.00 |
ALTAREA S.C.A. FR0000033219 |
79.70 | 1.27% 1.00 |
|
24/04/26 17:35:24 |
2,916 232,039.00 |
ALSTOM SA FR0010220475 |
15.045 | 0.94% 0.14 |
|
24/04/26 17:38:27 |
1,547,061 23,245,720.00 |
ALD EUR1.5 FR0013258662 |
6.195 | 5.63% 0.33 |
|
24/04/26 17:35:18 |
692,988 4,127,345.00 |
AKWEL S.A. FR0000053027 |
13.24 | -2.50% -0.34 |
|
24/04/26 17:35:16 |
1,727 23,008.00 |
AIRBUS SE NL0000235190 |
157.06 | -0.92% -1.46 |
|
24/04/26 17:35:29 |
1,450,081 226,262,077.00 |
AIR LIQUIDE SA FR0000120073 |
185.18 | 0.85% 1.56 |
|
24/04/26 17:35:13 |
448,998 82,779,759.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.72 | 0.31% 0.03 |
|
24/04/26 17:37:51 |
1,369,653 13,446,658.00 |
ADUX FR0012821890 |
1.24 | -0.80% -0.01 |
|
24/04/26 17:35:09 |
7,322 8,939.00 |
ADOCIA SAS FR0011184241 |
8.43 | 4.46% 0.36 |
|
24/04/26 17:35:06 |
84,905 714,204.00 |
ACTEOS S.A. FR0000076861 |
1.35 | 1.50% 0.02 |
|
24/04/26 17:27:58 |
23,045 30,009.00 |
ACCOR S.A. FR0000120404 |
42.28 | 1.39% 0.58 |
|
24/04/26 17:35:06 |
728,827 30,341,255.00 |
ABIVAX S.A. FR0012333284 |
14.82 | 0.54% 0.08 |
|
24/04/26 17:35:09 |
13,478 198,590.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.024 | 0.59% 0.01 |
|
24/04/26 17:35:24 |
25,009 25,295.00 |
AB SCIENCE S.A. FR0010557264 |
1.936 | 2.76% 0.05 |
|
24/04/26 17:35:15 |
32,531 62,625.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.