Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/07/26 18:05:02
Price
5,702.66 EUR
Difference 1.29% (72.47)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,644.62 EUR
High5,710.06 EUR
Low5,633.07 EUR
Close (prev. day)5,630.19 EUR
Trading volume (m)95,678,200
Volume (pcs)3,954,643,472

Top 5

Name   Price +|- (%)   Trend
NEXITY SA 9.905 +13.79
VALÉO SE 10.35 +8.49
LA FRANCAI... 35.36 +8.20
BUREAU VER... 28.86 +8.01
ESSILORLUX... 207.10 +7.39

Flop 5

Name   Price +|- (%)   Trend
ERAMET S.A... 82.20 -11.66
ATOS SE 0.9278 -11.47
VICAT S.A. 33.10 -5.56
LECTRA S.A... 26.80 -4.29
STMICROELE... 30.705 -3.88

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 en Week Ahead PDF Download
2024/07/26 de Wochenausblick PDF Download
2024/07/24 en Credit Markets Weekly PDF Download
2024/07/24 de Credit Markets Weekly (DE) PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download


2024/07/26 18:05:02
Price
5,702.66 EUR
Difference 1.29% (72.47)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,644.62 EUR
High5,710.06 EUR
Low5,633.07 EUR
Close (prev. day)5,630.19 EUR
Trading volume (m)95,678,200
Volume (pcs)3,954,643,472

Performance and Risk

6m1y3y
Perf (%)-1.56%+2.03%+10.81%
Perf (abs.)-90.46+113.30+556.32
Beta---
Volatility12.1112.0816.89
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,710.26 EUR (89,130,661)
Ø price 30 days | Ø volume 30 days (pcs.)5,746.39 EUR (99,052,152)
Ø price 100 days | Ø volume 100 days (pcs.)5,994.04 EUR (116,052,957)
Ø price 250 days | Ø volume 250 days (pcs.)5,744.71 EUR (164,001,435)
YTD High | date6,254.97 EUR (2024/05/15)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,254.97 EUR (2024/05/15)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
THALES S.A.
FR0000121329
144.10 0.80%
1.15
 
24/07/26
17:35:25
160,520
23,081,361.00
TECHNIP ENERGIES BV
NL0014559478
23.76 1.89%
0.44
 
24/07/26
17:35:04
259,283
6,135,226.00
STMICROELECTRONICS N.V.
NL0000226223
30.72 -3.88%
-1.24
 
24/07/26
17:37:37
5,114,344
157,513,373.00
STELLANTIS N.V.
NL00150001Q9
16.174 -3.08%
-0.51
 
24/07/26
17:35:59
4,718,285
76,680,168.00
SPIE S.A.
FR0012757854
36.04 0.73%
0.26
 
24/07/26
17:35:02
385,406
13,903,579.00
SOPRA STERIA GROUP S.A.
FR0000050809
172.80 2.86%
4.80
 
24/07/26
17:35:27
31,495
5,381,022.00
SOLVAY SA
BE0003470755
33.26 -0.48%
-0.16
 
24/07/26
17:35:10
150,065
4,975,563.00
SOITEC S.A.
FR0013227113
117.70 2.35%
2.70
 
24/07/26
17:35:17
100,798
11,818,759.00
SODEXO S.A.
FR0000121220
85.70 2.45%
2.05
 
24/07/26
17:35:13
182,524
15,597,452.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
23.95 0.13%
0.03
 
24/07/26
17:35:17
1,191,213
28,501,271.00
SOCIETE BIC S.A.
FR0000120966
57.70 0.52%
0.30
 
24/07/26
17:35:18
12,486
720,000.00
SES S.A.
LU0088087324
4.964 0.89%
0.04
 
24/07/26
17:35:27
338,965
1,677,753.00
SEB S.A.
FR0000121709
94.45 0.96%
0.90
 
24/07/26
17:35:04
98,629
9,304,103.00
SCOR SE
FR0010411983
21.20 1.92%
0.40
 
24/07/26
17:36:11
443,592
9,339,139.00
SCHNEIDER ELECTRIC SE
FR0000121972
219.55 1.62%
3.50
 
24/07/26
17:37:25
686,816
150,187,114.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
173.85 5.84%
9.60
 
24/07/26
17:37:45
113,484
19,560,341.00
SANOFI S.A.
FR0000120578
96.82 -0.69%
-0.67
 
24/07/26
17:38:02
1,406,329
135,898,086.00
SAFRAN SA
FR0000073272
203.40 1.95%
3.90
 
24/07/26
17:39:28
463,965
93,971,458.00
RÉMY COINTREAU SA
FR0000130395
73.20 0.07%
0.05
 
24/07/26
17:35:22
128,502
9,411,276.00
RUBIS SCA
FR0013269123
28.72 1.56%
0.44
 
24/07/26
17:35:04
105,547
3,023,055.00
REXEL S.A.
FR0010451203
25.01 1.17%
0.29
 
24/07/26
17:35:06
581,858
14,534,268.00
RENAULT SA
FR0000131906
43.81 -0.41%
-0.18
 
24/07/26
17:35:20
1,247,286
54,650,644.00
PUBLICIS GROUPE S.A.
FR0000130577
98.04 0.57%
0.56
 
24/07/26
17:35:09
418,826
40,958,359.00
PLUXEE NV EUR0.01
NL0015001W49
21.475 2.97%
0.62
 
24/07/26
17:35:36
132,402
2,828,054.00
PERNOD RICARD S.A.
FR0000120693
127.75 1.39%
1.75
 
24/07/26
17:35:27
292,186
37,113,463.00
ORANGE SA
FR0000133308
10.27 0.00%
0.00
 
 
24/07/26
17:35:19
4,889,114
50,096,867.00
OPMOBILITY
FR0000124570
9.89 -2.94%
-0.30
 
24/07/26
17:35:26
581,341
1,268,735.00
NEXITY SA
FR0010112524
9.905 13.79%
1.20
 
24/07/26
17:38:49
565,962
5,407,801.00
NEXANS S.A.
FR0000044448
116.90 2.01%
2.30
 
24/07/26
17:35:18
154,541
18,029,268.00
NEOEN S.A.
FR0011675362
38.48 0.21%
0.08
 
24/07/26
17:35:05
180,842
6,946,942.00
METROPOLE TELEVISION M6
FR0000053225
12.14 1.00%
0.12
 
24/07/26
17:35:00
58,274
706,157.00
MERSEN S.A.
FR0000039620
32.70 0.31%
0.10
 
24/07/26
17:35:24
18,209
595,629.00
MERCIALYS SA
FR0010241638
11.30 0.53%
0.06
 
24/07/26
17:36:37
265,291
2,990,048.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
663.10 1.61%
10.50
 
24/07/26
17:37:32
354,343
234,120,939.00
LEGRAND S.A.
FR0010307819
94.00 1.53%
1.42
 
24/07/26
17:35:14
331,507
31,111,330.00
LECTRA S.A.
FR0000065484
26.80 -4.29%
-1.20
 
24/07/26
17:35:28
35,278
864,488.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.36 8.20%
2.68
 
24/07/26
17:35:09
344,458
12,031,099.00
L'OREAL S.A.
FR0000120321
398.80 1.64%
6.45
 
24/07/26
17:35:03
235,692
93,658,996.00
KLÉPIERRE S.A.
FR0000121964
25.02 -0.16%
-0.04
 
24/07/26
17:35:20
298,302
7,436,544.00
KERING S.A.
FR0000121485
284.20 2.18%
6.05
 
24/07/26
17:37:58
293,361
82,934,541.00
JCDECAUX SA
FR0000077919
18.96 1.23%
0.23
 
24/07/26
17:35:08
104,666
1,977,481.00
IPSOS S.A.
FR0000073298
57.60 1.05%
0.60
 
24/07/26
17:35:10
88,376
3,718,148.00
IPSEN S.A.
FR0010259150
103.20 1.78%
1.80
 
24/07/26
17:35:01
100,199
10,310,004.00
INTERPARFUMS SA
FR0004024222
47.35 1.50%
0.70
 
24/07/26
17:35:01
38,522
1,816,174.00
IMERYS S.A.
FR0000120859
33.50 0.84%
0.28
 
24/07/26
17:35:01
44,131
1,475,540.00
ID LOGISTICS GROUP
FR0010929125
443.50 1.03%
4.50
 
24/07/26
17:35:15
3,044
1,341,633.00
ICADE SA
FR0000035081
20.72 -0.67%
-0.14
 
24/07/26
17:38:32
113,111
2,343,056.00
HERMES INTERNATIONAL SA
FR0000052292
2,075.00 3.39%
68.00
 
24/07/26
17:35:16
121,335
250,914,133.00
GETLINK SE
FR0010533075
16.495 -0.39%
-0.07
 
24/07/26
17:39:50
462,441
7,616,826.00
GECINA S.A.
FR0010040865
89.15 0.34%
0.30
 
24/07/26
17:35:15
85,204
7,586,382.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
132.30 1.22%
1.60
 
24/07/26
17:39:59
115,718
15,398,861.00
FORVIA SE
FR0000121147
10.535 0.48%
0.05
 
24/07/26
17:37:08
1,491,941
10,039,128.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.90 0.41%
0.02
 
24/07/26
17:35:00
121,012
591,882.00
EURONEXT N.V.
NL0006294274
93.00 1.42%
1.30
 
24/07/26
17:35:05
172,120
16,012,932.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
53.64 3.00%
1.56
 
24/07/26
17:37:15
427,607
22,759,793.00
EUROAPI SAS
FR0014008VX5
3.354 5.01%
0.16
 
24/07/26
17:36:30
163,860
536,111.00
EURAZEO SE
FR0000121121
72.75 0.07%
0.05
 
24/07/26
17:35:30
63,113
4,588,539.00
ESSO S.A.F.
FR0000120669
149.40 2.89%
4.20
 
24/07/26
17:35:22
10,056
1,507,471.00
ESSILORLUXOTTICA
FR0000121667
207.10 7.39%
14.25
 
24/07/26
17:35:07
707,059
146,329,176.00
ERAMET S.A.
FR0000131757
82.20 -11.66%
-10.85
 
24/07/26
17:35:21
157,187
13,286,150.00
ENGIE S.A.
FR0010208488
14.435 1.23%
0.18
 
24/07/26
17:39:50
4,609,875
66,444,094.00
EMEIS
FR001400NLM4
13.55 3.44%
0.45
 
24/07/26
17:35:23
327,575
4,402,351.00
ELIS S.A.
FR0012435121
21.40 3.28%
0.68
 
24/07/26
17:35:36
413,266
8,806,072.00
ELIOR GROUP SA
FR0011950732
3.158 5.13%
0.15
 
24/07/26
17:35:23
417,173
1,303,330.00
EIFFAGE S.A.
FR0000130452
93.60 2.41%
2.20
 
24/07/26
17:37:24
196,815
17,701,992.00
EDENRED S.A.
FR0010908533
37.57 -0.13%
-0.05
 
24/07/26
17:35:12
699,673
26,247,570.00
DERICHEBOURG SA
FR0000053381
4.776 2.58%
0.12
 
24/07/26
17:35:06
103,321
491,824.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.86 3.63%
1.22
 
24/07/26
17:35:01
2,666,950
81,016,553.00
DASSAULT AVIATION S.A.
FR0014004L86
181.40 3.54%
6.20
 
24/07/26
17:38:22
73,195
13,250,381.00
DANONE S.A.
FR0000120644
59.04 1.10%
0.64
 
24/07/26
17:38:39
961,887
56,587,883.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.885 0.11%
0.02
 
24/07/26
17:35:00
3,132,924
43,409,489.00
COVIVIO SA
FR0000064578
46.38 -0.13%
-0.06
 
24/07/26
17:35:10
71,210
3,303,282.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.47 0.97%
0.35
 
24/07/26
17:37:28
1,943,882
70,459,876.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
79.60 4.22%
3.22
 
24/07/26
17:35:08
1,199,350
94,185,565.00
COFACE S.A.
FR0010667147
13.81 0.80%
0.11
 
24/07/26
17:39:35
114,181
1,574,089.00
CASINO GUICHARD-PERRACHON...
FR001400OKR3
3.6255 -2.00%
-0.07
 
24/07/26
17:35:06
95,626
352,774.00
CARREFOUR SA
FR0000120172
13.905 0.65%
0.09
 
24/07/26
17:35:17
1,797,370
24,864,004.00
CARMILA SA
FR0010828137
16.54 1.35%
0.22
 
24/07/26
17:35:05
30,738
503,903.00
CAPGEMINI SE
FR0000125338
188.85 -2.45%
-4.75
 
24/07/26
17:35:41
1,010,421
185,083,746.00
BUREAU VERITAS S.A.
FR0006174348
28.86 8.01%
2.14
 
24/07/26
17:39:54
2,047,211
58,519,836.00
BOUYGUES S.A.
FR0000120503
32.37 0.97%
0.31
 
24/07/26
17:35:17
609,882
19,517,107.00
BOLLORÉ S.A.
FR0000039299
5.675 0.98%
0.06
 
24/07/26
17:35:26
793,376
4,511,539.00
BNP PARIBAS S.A.
FR0000131104
64.46 -0.15%
-0.10
 
24/07/26
17:35:26
1,721,058
110,902,183.00
BIOMERIEUX
FR0013280286
98.00 1.24%
1.20
 
24/07/26
17:35:14
55,503
5,381,818.00
BENETEAU S.A.
FR0000035164
9.16 1.10%
0.10
 
24/07/26
17:35:03
109,942
1,000,786.00
AÉROPORTS DE PARIS S.A.
FR0010340141
122.00 3.13%
3.70
 
24/07/26
17:35:11
78,409
9,539,922.00
AYVENS EUR1.5
FR0013258662
6.225 1.63%
0.10
 
24/07/26
17:35:43
242,516
1,474,209.00
AXA S.A.
FR0000120628
32.48 0.74%
0.24
 
24/07/26
17:35:11
2,341,214
75,797,285.00
ATOS SE
FR0000051732
0.9278 -11.47%
-0.12
 
24/07/26
17:35:47
5,436,813
5,185,590.00
ARKEMA S.A.
FR0010313833
83.50 0.24%
0.20
 
24/07/26
17:35:26
101,329
8,446,092.00
ARGAN
FR0010481960
77.40 0.65%
0.50
 
24/07/26
17:35:01
5,616
433,676.00
ARCELORMITTAL S.A.
LU1598757687
20.74 -0.14%
-0.03
 
24/07/26
17:35:18
1,007,551
20,920,268.00
APERAM S.A.
LU0569974404
24.92 -0.08%
-0.02
 
24/07/26
17:35:20
148,286
3,700,006.00
AMUNDI S.A.
FR0004125920
66.75 1.29%
0.85
 
24/07/26
17:35:26
128,507
8,586,035.00
ALTEN S.A.
FR0000071946
101.60 1.60%
1.60
 
24/07/26
17:35:27
69,460
6,984,912.00
ALSTOM SA
FR0010220475
18.00 2.16%
0.38
 
24/07/26
17:35:09
885,544
15,843,711.00
AIRBUS SE
NL0000235190
130.90 1.50%
1.94
 
24/07/26
17:35:12
1,307,519
170,639,473.00
AIR LIQUIDE SA
FR0000120073
167.32 1.52%
2.50
 
24/07/26
17:35:10
595,181
99,231,451.00
AIR FRANCE-KLM SA
FR001400J770
8.332 0.00%
0.00
 
 
24/07/26
17:35:28
1,484,907
12,433,856.00
ACCOR S.A.
FR0000120404
36.18 -2.11%
-0.78
 
24/07/26
17:35:06
1,030,886
37,144,618.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.