2024/04/19 18:05:02 | |
---|---|
Price | |
6,060.30 EUR | |
Difference | -0.07% (-4.08) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,021.39 EUR |
High | 6,072.25 EUR |
Low | 6,005.48 EUR |
Close (prev. day) | 6,064.38 EUR |
Trading volume (m) | 97,074,865 |
Volume (pcs) | 4,508,241,563 |
Name | Price | +|- (%) | Trend |
L'OREAL S.... | 444.95 | +5.04 | |
PLUXEE NV ... | 26.69 | +5.00 | |
ATOS SE | 1.853 | +4.07 | |
MERCIALYS ... | 10.89 | +3.81 | |
EUROAPI SA... | 2.682 | +3.63 |
Name | Price | +|- (%) | Trend |
IPSOS S.A. | 61.40 | -7.81 | |
EDENRED S.... | 43.71 | -6.88 | |
VUSIONGROU... | 124.50 | -6.67 | |
WORLDLINE ... | 9.494 | -6.65 | |
SARTORIUS ... | 200.60 | -4.29 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Week Ahead | ||
2024/04/19 | Wochenausblick | ||
2024/04/17 | Credit Markets Weekly | ||
2024/04/17 | Credit Markets Weekly (DE) | ||
2024/04/15 | Industrie nimmt Fahrt auf! |
2024/04/19 18:05:02 | |
---|---|
Price | |
6,060.30 EUR | |
Difference | -0.07% (-4.08) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,021.39 EUR |
High | 6,072.25 EUR |
Low | 6,005.48 EUR |
Close (prev. day) | 6,064.38 EUR |
Trading volume (m) | 97,074,865 |
Volume (pcs) | 4,508,241,563 |
6m | 1y | 3y | |
Perf (%) | +15.50% | +5.38% | +22.31% |
Perf (abs.) | +813.18 | +309.24 | +1,105.48 |
Beta | - | - | - |
Volatility | 9.89 | 11.90 | 16.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,047.96 EUR (92,106,780) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,118.24 EUR (150,655,806) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,859.54 EUR (270,054,005) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,645.88 EUR (165,733,300) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
THALES S.A. FR0000121329 |
155.25 | 0.00% 0.00 |
|
24/04/19 17:35:15 |
158,761 24,628,523.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.66 | -0.96% -0.22 |
|
24/04/19 17:35:24 |
267,831 6,075,409.00 |
STMICROELECTRONICS N.V. NL0000226223 |
36.71 | -2.30% -0.87 |
|
24/04/19 17:35:12 |
1,375,340 50,721,503.00 |
STELLANTIS N.V. NL00150001Q9 |
24.23 | -0.39% -0.10 |
|
24/04/19 17:35:26 |
3,026,987 73,033,699.00 |
SPIE S.A. FR0012757854 |
33.76 | -0.65% -0.22 |
|
24/04/19 17:38:39 |
115,527 3,896,806.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
214.00 | -3.52% -7.80 |
|
24/04/19 17:38:39 |
40,786 8,780,748.00 |
SOLVAY SA BE0003470755 |
30.75 | 0.33% 0.10 |
|
24/04/19 17:38:31 |
697,878 20,953,788.00 |
SOLUTIONS 30 SE FR0013379484 |
1.785 | -1.60% -0.03 |
|
24/04/19 17:35:06 |
282,757 504,706.00 |
SOITEC S.A. FR0013227113 |
87.20 | -2.79% -2.50 |
|
24/04/19 17:35:06 |
89,479 7,802,778.00 |
SODEXO S.A. FR0000121220 |
78.55 | 1.62% 1.25 |
|
24/04/19 17:36:59 |
529,573 41,972,484.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.75 | 0.16% 0.04 |
|
24/04/19 17:35:23 |
2,398,321 59,156,021.00 |
SOCIETE BIC S.A. FR0000120966 |
64.60 | -0.31% -0.20 |
|
24/04/19 17:35:11 |
15,861 1,024,286.00 |
SES S.A. LU0088087324 |
5.56 | 0.54% 0.03 |
|
24/04/19 17:35:24 |
637,669 3,534,149.00 |
SEB S.A. FR0000121709 |
111.40 | 1.09% 1.20 |
|
24/04/19 17:35:25 |
31,829 3,532,570.00 |
SCOR SE FR0010411983 |
29.18 | -0.27% -0.08 |
|
24/04/19 17:35:16 |
322,269 9,359,410.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
208.40 | -3.23% -6.95 |
|
24/04/19 17:37:44 |
1,339,427 280,622,352.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
200.60 | -4.29% -9.00 |
|
24/04/19 17:38:39 |
169,509 33,925,255.00 |
SANOFI S.A. FR0000120578 |
86.89 | 1.95% 1.66 |
|
24/04/19 17:37:39 |
1,871,390 161,813,639.00 |
SAFRAN SA FR0000073272 |
205.90 | -1.10% -2.30 |
|
24/04/19 17:35:25 |
589,183 121,447,877.00 |
RÉMY COINTREAU SA FR0000130395 |
93.80 | 0.91% 0.85 |
|
24/04/19 17:35:08 |
56,299 5,260,099.00 |
RUBIS SCA FR0013269123 |
32.38 | -0.55% -0.18 |
|
24/04/19 17:35:13 |
222,566 7,171,797.00 |
REXEL S.A. FR0010451203 |
23.96 | -0.79% -0.19 |
|
24/04/19 17:35:25 |
668,637 16,016,842.00 |
RENAULT SA FR0000131906 |
47.73 | -2.23% -1.09 |
|
24/04/19 17:36:27 |
1,637,167 77,784,483.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
99.70 | -1.34% -1.35 |
|
24/04/19 17:35:19 |
548,762 54,663,687.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
26.69 | 5.00% 1.27 |
|
24/04/19 17:35:02 |
339,338 9,205,598.00 |
PERNOD RICARD S.A. FR0000120693 |
145.00 | 0.94% 1.35 |
|
24/04/19 17:37:39 |
372,441 53,540,500.00 |
ORANGE SA FR0000133308 |
10.855 | 1.64% 0.18 |
|
24/04/19 17:35:12 |
6,031,029 65,333,575.00 |
NEXITY SA FR0010112524 |
9.465 | -2.87% -0.28 |
|
24/04/19 17:35:21 |
281,716 2,658,605.00 |
NEXANS S.A. FR0000044448 |
97.25 | -1.22% -1.20 |
|
24/04/19 17:35:26 |
79,902 7,779,509.00 |
NEOEN S.A. FR0011675362 |
29.94 | -1.38% -0.42 |
|
24/04/19 17:37:49 |
298,761 8,958,790.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.20 | -0.98% -0.14 |
|
24/04/19 17:35:03 |
60,287 856,078.00 |
MERSEN S.A. FR0000039620 |
34.10 | -1.73% -0.60 |
|
24/04/19 17:36:02 |
29,103 994,164.00 |
MERCIALYS SA FR0010241638 |
10.89 | 3.81% 0.40 |
|
24/04/19 17:35:12 |
304,735 3,291,673.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
796.60 | -0.03% -0.20 |
|
24/04/19 17:37:39 |
348,245 276,711,293.00 |
LEGRAND S.A. FR0010307819 |
95.48 | -0.97% -0.94 |
|
24/04/19 17:35:24 |
473,229 45,179,701.00 |
LECTRA S.A. FR0000065484 |
33.15 | -1.19% -0.40 |
|
24/04/19 17:35:11 |
20,329 255,429.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.18 | 0.00% 0.00 |
|
24/04/19 17:35:26 |
152,667 5,362,106.00 |
L'OREAL S.A. FR0000120321 |
444.95 | 5.04% 21.35 |
|
24/04/19 17:35:05 |
872,566 388,100,075.00 |
KLÉPIERRE S.A. FR0000121964 |
24.60 | 0.99% 0.24 |
|
24/04/19 17:35:06 |
504,224 12,369,127.00 |
KERING S.A. FR0000121485 |
339.10 | -0.41% -1.40 |
|
24/04/19 17:37:39 |
200,491 67,783,579.00 |
JCDECAUX SA FR0000077919 |
18.95 | -0.63% -0.12 |
|
24/04/19 17:35:20 |
86,315 1,639,111.00 |
IPSOS S.A. FR0000073298 |
61.40 | -7.81% -5.20 |
|
24/04/19 17:36:36 |
295,104 15,106,377.00 |
IPSEN S.A. FR0010259150 |
108.40 | 1.98% 2.10 |
|
24/04/19 17:35:15 |
61,254 6,608,339.00 |
INTERPARFUMS SA FR0004024222 |
48.45 | 0.73% 0.35 |
|
24/04/19 17:35:08 |
12,773 615,986.00 |
IMERYS S.A. FR0000120859 |
29.66 | 0.14% 0.04 |
|
24/04/19 17:35:10 |
47,079 1,390,434.00 |
ID LOGISTICS GROUP FR0010929125 |
338.00 | 0.15% 0.50 |
|
24/04/19 17:36:22 |
14,678 3,851,668.00 |
ICADE SA FR0000035081 |
24.34 | 0.75% 0.18 |
|
24/04/19 17:35:08 |
56,007 1,354,820.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,320.00 | -0.22% -5.00 |
|
24/04/19 17:39:47 |
62,856 145,867,057.00 |
GETLINK SE FR0010533075 |
15.55 | 0.13% 0.02 |
|
24/04/19 17:39:11 |
405,945 6,310,086.00 |
GECINA S.A. FR0010040865 |
93.10 | 0.59% 0.55 |
|
24/04/19 17:35:18 |
107,314 9,969,434.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
139.10 | 1.24% 1.70 |
|
24/04/19 17:35:22 |
74,577 10,318,420.00 |
FORVIA SE FR0000121147 |
14.235 | -2.60% -0.38 |
|
24/04/19 17:37:39 |
857,856 12,189,497.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.762 | -2.23% -0.09 |
|
24/04/19 17:35:10 |
54,329 205,264.00 |
EURONEXT N.V. NL0006294274 |
84.65 | -0.18% -0.15 |
|
24/04/19 17:35:20 |
164,642 13,917,814.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.52 | -0.93% -0.56 |
|
24/04/19 17:35:24 |
265,888 15,812,601.00 |
EUROAPI SAS FR0014008VX5 |
2.682 | 3.63% 0.09 |
|
24/04/19 17:35:29 |
470,855 1,223,074.00 |
EURAZEO SE FR0000121121 |
81.00 | -0.49% -0.40 |
|
24/04/19 17:38:39 |
96,612 7,817,906.00 |
ESSILORLUXOTTICA FR0000121667 |
203.30 | -0.68% -1.40 |
|
24/04/19 17:35:05 |
592,704 119,963,814.00 |
ERAMET S.A. FR0000131757 |
76.10 | -0.72% -0.55 |
|
24/04/19 17:35:23 |
60,303 4,545,699.00 |
ENGIE S.A. FR0010208488 |
15.93 | 0.70% 0.11 |
|
24/04/19 17:35:55 |
6,102,077 97,027,659.00 |
EMEIS FR001400NLM4 |
12.25 | -1.95% -0.24 |
|
24/04/19 17:39:34 |
334,692 4,114,691.00 |
ELIS S.A. FR0012435121 |
21.02 | -0.76% -0.16 |
|
24/04/19 17:35:11 |
335,384 7,043,761.00 |
ELIOR GROUP SA FR0011950732 |
2.312 | 0.96% 0.02 |
|
24/04/19 17:35:03 |
314,441 723,067.00 |
EIFFAGE S.A. FR0000130452 |
98.82 | -0.48% -0.48 |
|
24/04/19 17:35:07 |
134,148 13,246,438.00 |
EDENRED S.A. FR0010908533 |
43.71 | -6.88% -3.23 |
|
24/04/19 17:35:27 |
1,369,363 60,776,351.00 |
DERICHEBOURG SA FR0000053381 |
3.99 | -2.97% -0.12 |
|
24/04/19 17:35:05 |
402,414 1,452,314.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.10 | -0.86% -0.33 |
|
24/04/19 17:36:48 |
1,374,857 52,418,548.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
205.20 | -0.10% -0.20 |
|
24/04/19 17:35:10 |
45,328 9,284,656.00 |
DANONE S.A. FR0000120644 |
59.44 | 0.64% 0.38 |
|
24/04/19 17:37:48 |
1,388,820 82,345,211.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.035 | 0.93% 0.13 |
|
24/04/19 17:35:08 |
5,411,708 75,656,912.00 |
COVIVIO SA FR0000064578 |
43.46 | -0.14% -0.06 |
|
24/04/19 17:37:02 |
134,750 5,850,203.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.90 | -1.08% -0.13 |
|
24/04/19 17:35:58 |
124,806 1,483,892.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.32 | 0.91% 0.32 |
|
24/04/19 17:35:11 |
1,241,912 43,794,425.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
70.26 | -1.32% -0.94 |
|
24/04/19 17:39:22 |
906,920 63,675,109.00 |
COFACE S.A. FR0010667147 |
14.45 | 0.07% 0.01 |
|
24/04/19 17:35:10 |
189,158 2,714,838.00 |
CGG S.A. FR0013181864 |
0.4269 | -2.40% -0.01 |
|
24/04/19 17:38:49 |
3,550,181 1,526,118.00 |
CARREFOUR SA FR0000120172 |
15.76 | 0.29% 0.05 |
|
24/04/19 17:35:23 |
1,171,252 18,405,986.00 |
CARMILA SA FR0010828137 |
16.20 | -0.61% -0.10 |
|
24/04/19 17:35:24 |
32,491 524,436.00 |
CAPGEMINI SE FR0000125338 |
200.10 | -0.20% -0.40 |
|
24/04/19 17:35:02 |
351,558 70,236,277.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.38 | 0.66% 0.18 |
|
24/04/19 17:35:00 |
613,515 16,781,772.00 |
BOUYGUES S.A. FR0000120503 |
36.12 | 0.08% 0.03 |
|
24/04/19 17:37:02 |
642,697 23,179,437.00 |
BOLLORÉ S.A. FR0000039299 |
6.15 | -1.36% -0.09 |
|
24/04/19 17:35:28 |
563,300 3,473,325.00 |
BNP PARIBAS S.A. FR0000131104 |
65.43 | -0.05% -0.03 |
|
24/04/19 17:39:14 |
2,722,009 177,596,472.00 |
BIOMERIEUX FR0013280286 |
99.55 | 0.56% 0.55 |
|
24/04/19 17:35:22 |
90,955 9,008,212.00 |
BENETEAU S.A. FR0000035164 |
12.36 | -2.52% -0.32 |
|
24/04/19 17:39:19 |
68,215 848,290.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
118.20 | -0.59% -0.70 |
|
24/04/19 17:36:26 |
53,360 6,304,694.00 |
AXA S.A. FR0000120628 |
33.90 | 0.24% 0.08 |
|
24/04/19 17:37:39 |
4,710,545 156,996,944.00 |
ATOS SE FR0000051732 |
1.853 | 4.07% 0.07 |
|
24/04/19 17:38:16 |
3,979,803 7,301,557.00 |
ARKEMA S.A. FR0010313833 |
95.60 | -1.80% -1.75 |
|
24/04/19 17:35:28 |
131,314 12,575,500.00 |
ARGAN FR0010481960 |
77.20 | 2.66% 2.00 |
|
24/04/19 17:35:01 |
10,357 794,985.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.83 | 0.13% 0.03 |
|
24/04/19 17:35:06 |
2,845,773 67,683,856.00 |
APERAM S.A. LU0569974404 |
27.20 | -0.87% -0.24 |
|
24/04/19 17:35:59 |
157,223 4,271,520.00 |
AMUNDI S.A. FR0004125920 |
63.80 | -0.16% -0.10 |
|
24/04/19 17:35:25 |
96,072 6,117,624.00 |
ALTEN S.A. FR0000071946 |
128.10 | -1.54% -2.00 |
|
24/04/19 17:35:29 |
44,934 5,745,634.00 |
ALSTOM SA FR0010220475 |
15.10 | 0.00% 0.00 |
|
24/04/19 17:37:54 |
2,098,690 31,416,807.00 |
ALD EUR1.5 FR0013258662 |
6.02 | 0.42% 0.03 |
|
24/04/19 17:35:24 |
300,615 1,797,684.00 |
AIRBUS SE NL0000235190 |
160.04 | -0.39% -0.62 |
|
24/04/19 17:35:17 |
1,027,924 164,074,242.00 |
AIR LIQUIDE SA FR0000120073 |
187.76 | 0.56% 1.04 |
|
24/04/19 17:36:00 |
661,024 123,749,522.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.956 | 0.77% 0.08 |
|
24/04/19 17:37:49 |
1,672,155 16,527,701.00 |
ACCOR S.A. FR0000120404 |
39.78 | -0.25% -0.10 |
|
24/04/19 17:35:12 |
998,897 39,584,912.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.