2024/07/26 18:05:02 | |
---|---|
Price | |
5,702.66 EUR | |
Difference | 1.29% (72.47) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,644.62 EUR |
High | 5,710.06 EUR |
Low | 5,633.07 EUR |
Close (prev. day) | 5,630.19 EUR |
Trading volume (m) | 95,678,200 |
Volume (pcs) | 3,954,643,472 |
Name | Price | +|- (%) | Trend |
NEXITY SA | 9.905 | +13.79 |
![]() |
VALÉO SE | 10.35 | +8.49 |
![]() |
LA FRANCAI... | 35.36 | +8.20 |
![]() |
BUREAU VER... | 28.86 | +8.01 |
![]() |
ESSILORLUX... | 207.10 | +7.39 |
![]() |
Name | Price | +|- (%) | Trend |
ERAMET S.A... | 82.20 | -11.66 |
![]() |
ATOS SE | 0.9278 | -11.47 |
![]() |
VICAT S.A. | 33.10 | -5.56 |
![]() |
LECTRA S.A... | 26.80 | -4.29 |
![]() |
STMICROELE... | 30.705 | -3.88 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/26 |
![]() |
Wochenausblick |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly |
![]() |
2024/07/24 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/26 18:05:02 | |
---|---|
Price | |
5,702.66 EUR | |
Difference | 1.29% (72.47) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,644.62 EUR |
High | 5,710.06 EUR |
Low | 5,633.07 EUR |
Close (prev. day) | 5,630.19 EUR |
Trading volume (m) | 95,678,200 |
Volume (pcs) | 3,954,643,472 |
6m | 1y | 3y | |
Perf (%) | -1.56% | +2.03% | +10.81% |
Perf (abs.) | -90.46 | +113.30 | +556.32 |
Beta | - | - | - |
Volatility | 12.11 | 12.08 | 16.89 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,710.26 EUR (89,130,661) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,746.39 EUR (99,052,152) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,994.04 EUR (116,052,957) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,744.71 EUR (164,001,435) |
YTD High | date | 6,254.97 EUR (2024/05/15) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,254.97 EUR (2024/05/15) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
THALES S.A. FR0000121329 |
144.10 | 0.80% 1.15 |
![]() |
24/07/26 17:35:25 |
160,520 23,081,361.00 |
TECHNIP ENERGIES BV NL0014559478 |
23.76 | 1.89% 0.44 |
![]() |
24/07/26 17:35:04 |
259,283 6,135,226.00 |
STMICROELECTRONICS N.V. NL0000226223 |
30.72 | -3.88% -1.24 |
![]() |
24/07/26 17:37:37 |
5,114,344 157,513,373.00 |
STELLANTIS N.V. NL00150001Q9 |
16.174 | -3.08% -0.51 |
![]() |
24/07/26 17:35:59 |
4,718,285 76,680,168.00 |
SPIE S.A. FR0012757854 |
36.04 | 0.73% 0.26 |
![]() |
24/07/26 17:35:02 |
385,406 13,903,579.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
172.80 | 2.86% 4.80 |
![]() |
24/07/26 17:35:27 |
31,495 5,381,022.00 |
SOLVAY SA BE0003470755 |
33.26 | -0.48% -0.16 |
![]() |
24/07/26 17:35:10 |
150,065 4,975,563.00 |
SOITEC S.A. FR0013227113 |
117.70 | 2.35% 2.70 |
![]() |
24/07/26 17:35:17 |
100,798 11,818,759.00 |
SODEXO S.A. FR0000121220 |
85.70 | 2.45% 2.05 |
![]() |
24/07/26 17:35:13 |
182,524 15,597,452.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
23.95 | 0.13% 0.03 |
![]() |
24/07/26 17:35:17 |
1,191,213 28,501,271.00 |
SOCIETE BIC S.A. FR0000120966 |
57.70 | 0.52% 0.30 |
![]() |
24/07/26 17:35:18 |
12,486 720,000.00 |
SES S.A. LU0088087324 |
4.964 | 0.89% 0.04 |
![]() |
24/07/26 17:35:27 |
338,965 1,677,753.00 |
SEB S.A. FR0000121709 |
94.45 | 0.96% 0.90 |
![]() |
24/07/26 17:35:04 |
98,629 9,304,103.00 |
SCOR SE FR0010411983 |
21.20 | 1.92% 0.40 |
![]() |
24/07/26 17:36:11 |
443,592 9,339,139.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
219.55 | 1.62% 3.50 |
![]() |
24/07/26 17:37:25 |
686,816 150,187,114.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
173.85 | 5.84% 9.60 |
![]() |
24/07/26 17:37:45 |
113,484 19,560,341.00 |
SANOFI S.A. FR0000120578 |
96.82 | -0.69% -0.67 |
![]() |
24/07/26 17:38:02 |
1,406,329 135,898,086.00 |
SAFRAN SA FR0000073272 |
203.40 | 1.95% 3.90 |
![]() |
24/07/26 17:39:28 |
463,965 93,971,458.00 |
RÉMY COINTREAU SA FR0000130395 |
73.20 | 0.07% 0.05 |
![]() |
24/07/26 17:35:22 |
128,502 9,411,276.00 |
RUBIS SCA FR0013269123 |
28.72 | 1.56% 0.44 |
![]() |
24/07/26 17:35:04 |
105,547 3,023,055.00 |
REXEL S.A. FR0010451203 |
25.01 | 1.17% 0.29 |
![]() |
24/07/26 17:35:06 |
581,858 14,534,268.00 |
RENAULT SA FR0000131906 |
43.81 | -0.41% -0.18 |
![]() |
24/07/26 17:35:20 |
1,247,286 54,650,644.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
98.04 | 0.57% 0.56 |
![]() |
24/07/26 17:35:09 |
418,826 40,958,359.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
21.475 | 2.97% 0.62 |
![]() |
24/07/26 17:35:36 |
132,402 2,828,054.00 |
PERNOD RICARD S.A. FR0000120693 |
127.75 | 1.39% 1.75 |
![]() |
24/07/26 17:35:27 |
292,186 37,113,463.00 |
ORANGE SA FR0000133308 |
10.27 | 0.00% 0.00 |
|
24/07/26 17:35:19 |
4,889,114 50,096,867.00 |
OPMOBILITY FR0000124570 |
9.89 | -2.94% -0.30 |
![]() |
24/07/26 17:35:26 |
581,341 1,268,735.00 |
NEXITY SA FR0010112524 |
9.905 | 13.79% 1.20 |
![]() |
24/07/26 17:38:49 |
565,962 5,407,801.00 |
NEXANS S.A. FR0000044448 |
116.90 | 2.01% 2.30 |
![]() |
24/07/26 17:35:18 |
154,541 18,029,268.00 |
NEOEN S.A. FR0011675362 |
38.48 | 0.21% 0.08 |
![]() |
24/07/26 17:35:05 |
180,842 6,946,942.00 |
METROPOLE TELEVISION M6 FR0000053225 |
12.14 | 1.00% 0.12 |
![]() |
24/07/26 17:35:00 |
58,274 706,157.00 |
MERSEN S.A. FR0000039620 |
32.70 | 0.31% 0.10 |
![]() |
24/07/26 17:35:24 |
18,209 595,629.00 |
MERCIALYS SA FR0010241638 |
11.30 | 0.53% 0.06 |
![]() |
24/07/26 17:36:37 |
265,291 2,990,048.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
663.10 | 1.61% 10.50 |
![]() |
24/07/26 17:37:32 |
354,343 234,120,939.00 |
LEGRAND S.A. FR0010307819 |
94.00 | 1.53% 1.42 |
![]() |
24/07/26 17:35:14 |
331,507 31,111,330.00 |
LECTRA S.A. FR0000065484 |
26.80 | -4.29% -1.20 |
![]() |
24/07/26 17:35:28 |
35,278 864,488.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
35.36 | 8.20% 2.68 |
![]() |
24/07/26 17:35:09 |
344,458 12,031,099.00 |
L'OREAL S.A. FR0000120321 |
398.80 | 1.64% 6.45 |
![]() |
24/07/26 17:35:03 |
235,692 93,658,996.00 |
KLÉPIERRE S.A. FR0000121964 |
25.02 | -0.16% -0.04 |
![]() |
24/07/26 17:35:20 |
298,302 7,436,544.00 |
KERING S.A. FR0000121485 |
284.20 | 2.18% 6.05 |
![]() |
24/07/26 17:37:58 |
293,361 82,934,541.00 |
JCDECAUX SA FR0000077919 |
18.96 | 1.23% 0.23 |
![]() |
24/07/26 17:35:08 |
104,666 1,977,481.00 |
IPSOS S.A. FR0000073298 |
57.60 | 1.05% 0.60 |
![]() |
24/07/26 17:35:10 |
88,376 3,718,148.00 |
IPSEN S.A. FR0010259150 |
103.20 | 1.78% 1.80 |
![]() |
24/07/26 17:35:01 |
100,199 10,310,004.00 |
INTERPARFUMS SA FR0004024222 |
47.35 | 1.50% 0.70 |
![]() |
24/07/26 17:35:01 |
38,522 1,816,174.00 |
IMERYS S.A. FR0000120859 |
33.50 | 0.84% 0.28 |
![]() |
24/07/26 17:35:01 |
44,131 1,475,540.00 |
ID LOGISTICS GROUP FR0010929125 |
443.50 | 1.03% 4.50 |
![]() |
24/07/26 17:35:15 |
3,044 1,341,633.00 |
ICADE SA FR0000035081 |
20.72 | -0.67% -0.14 |
![]() |
24/07/26 17:38:32 |
113,111 2,343,056.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,075.00 | 3.39% 68.00 |
![]() |
24/07/26 17:35:16 |
121,335 250,914,133.00 |
GETLINK SE FR0010533075 |
16.495 | -0.39% -0.07 |
![]() |
24/07/26 17:39:50 |
462,441 7,616,826.00 |
GECINA S.A. FR0010040865 |
89.15 | 0.34% 0.30 |
![]() |
24/07/26 17:35:15 |
85,204 7,586,382.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
132.30 | 1.22% 1.60 |
![]() |
24/07/26 17:39:59 |
115,718 15,398,861.00 |
FORVIA SE FR0000121147 |
10.535 | 0.48% 0.05 |
![]() |
24/07/26 17:37:08 |
1,491,941 10,039,128.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.90 | 0.41% 0.02 |
![]() |
24/07/26 17:35:00 |
121,012 591,882.00 |
EURONEXT N.V. NL0006294274 |
93.00 | 1.42% 1.30 |
![]() |
24/07/26 17:35:05 |
172,120 16,012,932.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
53.64 | 3.00% 1.56 |
![]() |
24/07/26 17:37:15 |
427,607 22,759,793.00 |
EUROAPI SAS FR0014008VX5 |
3.354 | 5.01% 0.16 |
![]() |
24/07/26 17:36:30 |
163,860 536,111.00 |
EURAZEO SE FR0000121121 |
72.75 | 0.07% 0.05 |
![]() |
24/07/26 17:35:30 |
63,113 4,588,539.00 |
ESSO S.A.F. FR0000120669 |
149.40 | 2.89% 4.20 |
![]() |
24/07/26 17:35:22 |
10,056 1,507,471.00 |
ESSILORLUXOTTICA FR0000121667 |
207.10 | 7.39% 14.25 |
![]() |
24/07/26 17:35:07 |
707,059 146,329,176.00 |
ERAMET S.A. FR0000131757 |
82.20 | -11.66% -10.85 |
![]() |
24/07/26 17:35:21 |
157,187 13,286,150.00 |
ENGIE S.A. FR0010208488 |
14.435 | 1.23% 0.18 |
![]() |
24/07/26 17:39:50 |
4,609,875 66,444,094.00 |
EMEIS FR001400NLM4 |
13.55 | 3.44% 0.45 |
![]() |
24/07/26 17:35:23 |
327,575 4,402,351.00 |
ELIS S.A. FR0012435121 |
21.40 | 3.28% 0.68 |
![]() |
24/07/26 17:35:36 |
413,266 8,806,072.00 |
ELIOR GROUP SA FR0011950732 |
3.158 | 5.13% 0.15 |
![]() |
24/07/26 17:35:23 |
417,173 1,303,330.00 |
EIFFAGE S.A. FR0000130452 |
93.60 | 2.41% 2.20 |
![]() |
24/07/26 17:37:24 |
196,815 17,701,992.00 |
EDENRED S.A. FR0010908533 |
37.57 | -0.13% -0.05 |
![]() |
24/07/26 17:35:12 |
699,673 26,247,570.00 |
DERICHEBOURG SA FR0000053381 |
4.776 | 2.58% 0.12 |
![]() |
24/07/26 17:35:06 |
103,321 491,824.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.86 | 3.63% 1.22 |
![]() |
24/07/26 17:35:01 |
2,666,950 81,016,553.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
181.40 | 3.54% 6.20 |
![]() |
24/07/26 17:38:22 |
73,195 13,250,381.00 |
DANONE S.A. FR0000120644 |
59.04 | 1.10% 0.64 |
![]() |
24/07/26 17:38:39 |
961,887 56,587,883.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.885 | 0.11% 0.02 |
![]() |
24/07/26 17:35:00 |
3,132,924 43,409,489.00 |
COVIVIO SA FR0000064578 |
46.38 | -0.13% -0.06 |
![]() |
24/07/26 17:35:10 |
71,210 3,303,282.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.47 | 0.97% 0.35 |
![]() |
24/07/26 17:37:28 |
1,943,882 70,459,876.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.60 | 4.22% 3.22 |
![]() |
24/07/26 17:35:08 |
1,199,350 94,185,565.00 |
COFACE S.A. FR0010667147 |
13.81 | 0.80% 0.11 |
![]() |
24/07/26 17:39:35 |
114,181 1,574,089.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.6255 | -2.00% -0.07 |
![]() |
24/07/26 17:35:06 |
95,626 352,774.00 |
CARREFOUR SA FR0000120172 |
13.905 | 0.65% 0.09 |
![]() |
24/07/26 17:35:17 |
1,797,370 24,864,004.00 |
CARMILA SA FR0010828137 |
16.54 | 1.35% 0.22 |
![]() |
24/07/26 17:35:05 |
30,738 503,903.00 |
CAPGEMINI SE FR0000125338 |
188.85 | -2.45% -4.75 |
![]() |
24/07/26 17:35:41 |
1,010,421 185,083,746.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.86 | 8.01% 2.14 |
![]() |
24/07/26 17:39:54 |
2,047,211 58,519,836.00 |
BOUYGUES S.A. FR0000120503 |
32.37 | 0.97% 0.31 |
![]() |
24/07/26 17:35:17 |
609,882 19,517,107.00 |
BOLLORÉ S.A. FR0000039299 |
5.675 | 0.98% 0.06 |
![]() |
24/07/26 17:35:26 |
793,376 4,511,539.00 |
BNP PARIBAS S.A. FR0000131104 |
64.46 | -0.15% -0.10 |
![]() |
24/07/26 17:35:26 |
1,721,058 110,902,183.00 |
BIOMERIEUX FR0013280286 |
98.00 | 1.24% 1.20 |
![]() |
24/07/26 17:35:14 |
55,503 5,381,818.00 |
BENETEAU S.A. FR0000035164 |
9.16 | 1.10% 0.10 |
![]() |
24/07/26 17:35:03 |
109,942 1,000,786.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
122.00 | 3.13% 3.70 |
![]() |
24/07/26 17:35:11 |
78,409 9,539,922.00 |
AYVENS EUR1.5 FR0013258662 |
6.225 | 1.63% 0.10 |
![]() |
24/07/26 17:35:43 |
242,516 1,474,209.00 |
AXA S.A. FR0000120628 |
32.48 | 0.74% 0.24 |
![]() |
24/07/26 17:35:11 |
2,341,214 75,797,285.00 |
ATOS SE FR0000051732 |
0.9278 | -11.47% -0.12 |
![]() |
24/07/26 17:35:47 |
5,436,813 5,185,590.00 |
ARKEMA S.A. FR0010313833 |
83.50 | 0.24% 0.20 |
![]() |
24/07/26 17:35:26 |
101,329 8,446,092.00 |
ARGAN FR0010481960 |
77.40 | 0.65% 0.50 |
![]() |
24/07/26 17:35:01 |
5,616 433,676.00 |
ARCELORMITTAL S.A. LU1598757687 |
20.74 | -0.14% -0.03 |
![]() |
24/07/26 17:35:18 |
1,007,551 20,920,268.00 |
APERAM S.A. LU0569974404 |
24.92 | -0.08% -0.02 |
![]() |
24/07/26 17:35:20 |
148,286 3,700,006.00 |
AMUNDI S.A. FR0004125920 |
66.75 | 1.29% 0.85 |
![]() |
24/07/26 17:35:26 |
128,507 8,586,035.00 |
ALTEN S.A. FR0000071946 |
101.60 | 1.60% 1.60 |
![]() |
24/07/26 17:35:27 |
69,460 6,984,912.00 |
ALSTOM SA FR0010220475 |
18.00 | 2.16% 0.38 |
![]() |
24/07/26 17:35:09 |
885,544 15,843,711.00 |
AIRBUS SE NL0000235190 |
130.90 | 1.50% 1.94 |
![]() |
24/07/26 17:35:12 |
1,307,519 170,639,473.00 |
AIR LIQUIDE SA FR0000120073 |
167.32 | 1.52% 2.50 |
![]() |
24/07/26 17:35:10 |
595,181 99,231,451.00 |
AIR FRANCE-KLM SA FR001400J770 |
8.332 | 0.00% 0.00 |
|
24/07/26 17:35:28 |
1,484,907 12,433,856.00 |
ACCOR S.A. FR0000120404 |
36.18 | -2.11% -0.78 |
![]() |
24/07/26 17:35:06 |
1,030,886 37,144,618.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.