Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2023/09/29 17:35:00
Price
2,155.4860 SEK
Difference 0.83% (17.84)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,144.4207 SEK
High2,165.0363 SEK
Low2,144.1547 SEK
Close (prev. day)2,137.6455 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAMHALLSBY... 3.998 +9.74
SINCH AB 19.208 +3.58
BOLIDEN AB 314.45 +2.56
ALFA LAVAL... 375.80 +2.29
NIBE INDUS... 71.80 +2.13

Flop 5

Name   Price +|- (%)   Trend
VOLVO AB S... 225.60 -1.01
SVENSKA HA... 97.56 -0.79
ABB LTD 32.80 -0.58
AUTOLIV IN... 1,059.50 -0.38
INVESTOR A... 209.80 -0.05

Futures and Options

Related Futures23
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/09/29 17:35:00
Price
2,155.4860 SEK
Difference 0.83% (17.84)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,144.4207 SEK
High2,165.0363 SEK
Low2,144.1547 SEK
Close (prev. day)2,137.6455 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+0.28%+20.12%+17.36%
Perf (abs.)+6.12+361.10+318.89
Beta---
Volatility12.4216.3617.69
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,142.5468 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,171.9673 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,226.9677 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,169.7842 SEK (0)
YTD High | date2,326.1221 SEK (2023/06/16)
YTD Low | date2,050.4347 SEK (2023/03/20)
52 Weeks High | date2,326.1221 SEK (2023/06/16)
52 Weeks Low | date1,782.3283 SEK (2022/10/03)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
VOLVO AB SER. B
SE0000115446
225.60 -1.01%
-2.30
 
23/09/29
17:29:40
4,588,841
1,038,249,544.23
TELIA CO. AB
SE0000667925
22.57 2.03%
0.45
 
23/09/29
17:29:31
16,894,991
380,274,423.47
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
53.33 1.60%
0.84
 
23/09/29
17:29:40
6,476,125
345,303,455.70
TELE2 AB SER. B
SE0005190238
83.68 2.07%
1.70
 
23/09/29
17:29:58
2,564,590
214,113,597.85
SWEDBANK AB SER A
SE0000242455
201.30 0.10%
0.20
 
23/09/29
17:29:47
1,972,538
393,109,851.35
SVENSKA HANDELSBANKEN AB ...
SE0007100599
97.56 -0.79%
-0.78
 
23/09/29
17:29:34
6,601,635
643,290,300.28
SVENSKA CELLULOSA AB SCA ...
SE0000112724
149.95 1.87%
2.75
 
23/09/29
17:29:51
2,164,964
325,156,819.03
SKF AB SER. B
SE0000108227
182.15 1.85%
3.30
 
23/09/29
17:29:51
1,345,376
244,363,249.73
SKANDINAVISKA ENSKILDA BA...
SE0000148884
130.65 0.58%
0.75
 
23/09/29
17:29:57
3,198,559
417,420,116.89
SINCH AB
SE0016101844
19.208 3.58%
0.66
 
23/09/29
17:29:31
5,668,167
108,568,372.37
SANDVIK AB
SE0000667891
201.60 0.45%
0.90
 
23/09/29
17:29:58
1,495,796
301,795,610.25
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
3.998 9.74%
0.36
 
23/09/29
17:29:56
45,115,559
176,028,136.60
NORDEA BANK ABP
FI4000297767
120.12 0.10%
0.12
 
23/09/29
17:29:39
4,538,001
544,074,260.95
NIBE INDUSTRIER AB SER. B
SE0015988019
71.80 2.13%
1.50
 
23/09/29
17:29:54
10,291,673
739,852,435.09
KINNEVIK AB CLASS 'B'
SE0015810247
109.20 1.63%
1.75
 
23/09/29
17:29:44
902,281
98,832,778.73
INVESTOR AB SER. B
SE0015811963
209.80 -0.05%
-0.10
 
23/09/29
17:29:38
2,614,246
549,343,302.23
HEXAGON AB SER. B
SE0015961909
93.38 0.26%
0.24
 
23/09/29
17:29:57
4,696,173
440,105,521.53
HENNES & MAURITZ AB 'B'
SE0000106270
155.46 1.98%
3.02
 
23/09/29
17:29:56
4,054,883
630,755,379.48
GETINGE AB SER. B
SE0000202624
192.70 0.89%
1.70
 
23/09/29
17:29:44
636,779
123,080,060.90
EVOLUTION AB
SE0012673267
1,106.40 1.19%
13.00
 
23/09/29
17:29:43
425,920
470,957,982.40
ESSITY AB SER'B'NPV
SE0009922164
235.90 1.86%
4.30
 
23/09/29
17:29:53
2,277,696
536,735,094.40
ELECTROLUX AB SER. B
SE0016589188
113.05 2.12%
2.35
 
23/09/29
17:29:50
1,787,165
201,238,320.06
BOLIDEN AB
SE0020050417
314.45 2.56%
7.85
 
23/09/29
17:29:33
1,684,473
528,299,440.50
AUTOLIV INC. SDB
SE0000382335
1,059.50 -0.38%
-4.00
 
23/09/29
17:29:50
139,766
147,125,496.50
ATLAS COPCO AB SER. B
SE0017486897
128.20 1.95%
2.45
 
23/09/29
17:29:30
1,675,428
213,628,006.65
ATLAS COPCO AB SER. A
SE0017486889
147.25 1.80%
2.60
 
23/09/29
17:29:40
5,202,474
766,060,228.36
ASTRAZENECA PLC
GB0009895292
1,491.00 0.88%
13.00
 
23/09/29
17:29:35
328,779
488,197,383.00
ASSA ABLOY AB SER. B
SE0007100581
238.20 0.42%
1.00
 
23/09/29
17:29:46
2,193,987
522,207,406.00
ALFA LAVAL AB
SE0000695876
375.80 2.29%
8.40
 
23/09/29
17:29:59
979,404
367,499,096.75
ABB LTD
CH0012221716
391.00 -0.58%
-2.30
 
23/09/29
17:29:36
621,521
243,716,605.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.