2024/04/19 14:38:37 | |
---|---|
Price | |
2,496.3653 SEK | |
Difference | -0.85% (-21.32) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,490.5427 SEK |
High | 2,498.5676 SEK |
Low | 2,481.4818 SEK |
Close (prev. day) | 2,517.6865 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 4.1185 | +1.68 | |
TELE2 AB S... | 100.00 | +1.19 | |
TELIA CO. ... | 26.45 | +1.19 | |
NORDEA BAN... | 10.855 | +1.12 | |
SVENSKA CE... | 153.35 | +0.89 |
Name | Price | +|- (%) | Trend |
VOLVO AB S... | 279.10 | -4.52 | |
ATLAS COPC... | 156.10 | -2.07 | |
SANDVIK AB | 235.80 | -1.71 | |
ATLAS COPC... | 179.80 | -1.56 | |
SINCH AB | 24.42 | -1.33 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/19 14:38:37 | |
---|---|
Price | |
2,496.3653 SEK | |
Difference | -0.85% (-21.32) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,490.5427 SEK |
High | 2,498.5676 SEK |
Low | 2,481.4818 SEK |
Close (prev. day) | 2,517.6865 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +17.41% | +11.59% | +10.40% |
Perf (abs.) | +373.25 | +261.41 | +237.18 |
Beta | - | - | - |
Volatility | 11.43 | 12.11 | 17.33 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,509.0206 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,513.4511 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,402.5329 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,284.0903 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
VOLVO AB SER. B SE0000115446 |
279.10 | -4.52% -13.20 |
|
24/04/19 14:38:36 |
8,176,717 2,273,750,650.75 |
TELIA CO. AB SE0000667925 |
26.45 | 1.19% 0.31 |
|
24/04/19 14:38:31 |
3,046,460 80,105,532.32 |
TELE2 AB SER. B SE0005190238 |
100.00 | 1.19% 1.18 |
|
24/04/19 14:38:03 |
1,806,078 179,518,661.26 |
SWEDBANK AB SER A SE0000242455 |
213.50 | 0.19% 0.40 |
|
24/04/19 14:38:25 |
854,709 181,642,253.30 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
108.90 | -0.50% -0.55 |
|
24/04/19 14:37:15 |
2,001,645 217,070,255.29 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
153.35 | 0.89% 1.35 |
|
24/04/19 14:38:14 |
514,412 78,427,998.93 |
SKF AB SER. B SE0000108227 |
217.80 | -0.82% -1.80 |
|
24/04/19 14:38:29 |
541,356 117,054,788.55 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
144.90 | -0.31% -0.45 |
|
24/04/19 14:38:06 |
1,048,075 151,339,490.13 |
SINCH AB SE0016101844 |
24.42 | -1.33% -0.33 |
|
24/04/19 14:38:02 |
1,765,459 42,797,991.66 |
SANDVIK AB SE0000667891 |
235.80 | -1.71% -4.10 |
|
24/04/19 14:37:44 |
1,115,332 263,156,127.75 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.1185 | 1.68% 0.07 |
|
24/04/19 14:38:20 |
6,483,741 26,325,890.98 |
NORDEA BANK ABP FI4000297767 |
126.35 | 1.12% 1.40 |
|
24/04/19 14:38:04 |
3,025,681 379,545,419.51 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.45 | -0.90% -0.44 |
|
24/04/19 14:38:37 |
2,155,342 104,261,579.87 |
KINNEVIK AB CLASS 'B' SE0015810247 |
112.40 | 0.00% 0.00 |
|
24/04/19 14:37:38 |
985,878 109,878,021.87 |
INVESTOR AB SER. B SE0015811963 |
260.60 | -0.48% -1.25 |
|
24/04/19 14:38:20 |
1,254,890 326,864,609.43 |
HEXAGON AB SER. B SE0015961909 |
120.60 | -0.90% -1.10 |
|
24/04/19 14:37:56 |
684,466 82,426,711.86 |
HENNES & MAURITZ AB 'B' SE0000106270 |
170.20 | -0.15% -0.25 |
|
24/04/19 14:37:22 |
638,261 107,893,450.65 |
GETINGE AB SER. B SE0000202624 |
211.10 | 0.57% 1.20 |
|
24/04/19 14:38:30 |
225,035 47,009,942.10 |
EVOLUTION AB SE0012673267 |
1,284.50 | -0.85% -11.00 |
|
24/04/19 14:37:44 |
165,998 212,273,533.25 |
ESSITY AB SER'B'NPV SE0009922164 |
253.80 | 0.24% 0.60 |
|
24/04/19 14:38:37 |
601,564 152,645,201.85 |
ERICSSON(LM)TEL SE0000108656 |
55.84 | -0.04% -0.02 |
|
24/04/19 14:38:29 |
1,585,737 88,187,643.36 |
ELECTROLUX AB SER. B SE0016589188 |
90.64 | 0.49% 0.44 |
|
24/04/19 14:38:23 |
1,630,789 145,307,611.44 |
BOLIDEN AB SE0020050417 |
346.90 | -0.69% -2.40 |
|
24/04/19 14:38:03 |
553,601 191,772,234.15 |
AUTOLIV INC. SDB SE0021309614 |
1,254.60 | -0.62% -7.80 |
|
24/04/19 14:36:16 |
15,969 19,952,777.60 |
ATLAS COPCO AB SER. B SE0017486897 |
156.10 | -2.07% -3.30 |
|
24/04/19 14:37:53 |
954,144 149,713,387.14 |
ATLAS COPCO AB SER. A SE0017486889 |
179.80 | -1.56% -2.85 |
|
24/04/19 14:37:50 |
1,217,355 219,102,429.21 |
ASTRAZENECA PLC GB0009895292 |
1,485.50 | -0.77% -11.50 |
|
24/04/19 14:38:37 |
107,734 160,389,155.00 |
ASSA ABLOY AB SER. B SE0007100581 |
304.10 | -0.30% -0.90 |
|
24/04/19 14:38:05 |
445,857 135,077,146.90 |
ALFA LAVAL AB SE0000695876 |
420.30 | -0.21% -0.90 |
|
24/04/19 14:37:14 |
153,647 64,498,073.35 |
ABB LTD CH0012221716 |
533.00 | 0.19% 1.00 |
|
24/04/19 14:38:31 |
649,597 343,347,821.20 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.