| 2022/11/25 18:05:02 | |
|---|---|
| Price | |
| 5,151.27 EUR | |
| Difference | 0.07% (3.58) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,150.13 EUR |
| High | 5,159.00 EUR |
| Low | 5,130.32 EUR |
| Close (prev. day) | 5,147.69 EUR |
| Trading volume (m) | 96,213,419 |
| Volume (pcs) | 3,012,371,172 |
Top 5
| Name | Price | +|- (%) | Trend |
| METROPOLE ... | 13.40 | +3.08 |
|
| VERALLIA E... | 28.66 | +1.70 |
|
| IPSOS S.A. | 54.40 | +1.68 |
|
| DASSAULT A... | 152.90 | +1.53 |
|
| JCDECAUX S... | 17.45 | +1.51 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ELIOR GROU... | 2.67 | -5.85 |
|
| MCPHY ENER... | 12.42 | -4.13 |
|
| VALNEVA SE | 6.53 | -4.11 |
|
| NEOEN S.A. | 38.01 | -3.75 |
|
| ICADE SA | 39.72 | -2.79 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/11/25 |
|
Week Ahead |
|
| 2022/11/25 |
|
Wochenausblick |
|
| 2022/11/23 |
|
Credit Markets Weekly |
|
| 2022/11/23 |
|
Credit Markets Weekly (DE) |
|
| 2022/11/21 |
|
Wachstumsausblick weiter unsicher |
| 2022/11/25 18:05:02 | |
|---|---|
| Price | |
| 5,151.27 EUR | |
| Difference | 0.07% (3.58) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,150.13 EUR |
| High | 5,159.00 EUR |
| Low | 5,130.32 EUR |
| Close (prev. day) | 5,147.69 EUR |
| Trading volume (m) | 96,213,419 |
| Volume (pcs) | 3,012,371,172 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +5.11% | -6.36% | +10.53% |
| Perf (abs.) | +250.47 | -349.89 | +490.75 |
| Beta | - | - | - |
| Volatility | 18.95 | 22.53 | 23.92 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,123.59 EUR (117,733,281) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,913.84 EUR (133,368,927) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,809.33 EUR (126,056,006) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,995.79 EUR (139,817,249) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,331.35 EUR (2022/09/29) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
24.79 | 0.04% 0.01 |
|
22/11/25 17:35:28 |
292,777 7,244,428.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.294 | 1.13% 0.01 |
|
22/11/25 17:35:01 |
7,518,714 9,670,978.00 |
| AIR LIQUIDE SA FR0000120073 |
141.50 | 0.38% 0.54 |
|
22/11/25 17:38:45 |
634,886 89,821,475.00 |
| AIRBUS SE NL0000235190 |
113.82 | 0.49% 0.56 |
|
22/11/25 17:39:41 |
1,413,037 160,707,803.00 |
| ALD EUR1.5 FR0013258662 |
11.00 | -0.90% -0.10 |
|
22/11/25 17:38:14 |
174,810 1,926,279.00 |
| ALSTOM SA FR0010220475 |
24.68 | 0.04% 0.01 |
|
22/11/25 17:39:41 |
865,104 21,332,356.00 |
| ALTAREA S.C.A. FR0000033219 |
139.00 | 0.00% 0.00 |
|
22/11/25 17:35:24 |
2,541 352,457.00 |
| ALTEN S.A. FR0000071946 |
123.60 | 0.08% 0.10 |
|
22/11/25 17:35:38 |
29,617 3,640,881.00 |
| AMUNDI S.A. FR0004125920 |
53.45 | 0.85% 0.45 |
|
22/11/25 17:35:13 |
115,220 6,145,767.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
22.52 | -1.66% -0.38 |
|
22/11/25 17:35:10 |
18,159 410,875.00 |
| APERAM S.A. LU0569974404 |
28.86 | -0.10% -0.03 |
|
22/11/25 17:35:02 |
90,652 2,614,422.00 |
| ARCELORMITTAL S.A. LU1598757687 |
25.53 | 0.71% 0.18 |
|
22/11/25 17:35:27 |
2,306,412 58,899,457.00 |
| ARKEMA S.A. FR0010313833 |
85.56 | 0.12% 0.10 |
|
22/11/25 17:39:59 |
74,004 6,331,658.00 |
| ATOS SE FR0000051732 |
10.97 | -1.75% -0.20 |
|
22/11/25 17:35:00 |
1,100,885 12,035,784.00 |
| AXA S.A. FR0000120628 |
27.27 | -0.02% -0.01 |
|
22/11/25 17:36:19 |
3,001,066 81,854,311.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
148.10 | 0.03% 0.05 |
|
22/11/25 17:35:08 |
40,114 5,942,811.00 |
| BIOMERIEUX FR0013280286 |
98.24 | -0.93% -0.92 |
|
22/11/25 17:37:34 |
143,657 11,594,959.00 |
| BNP PARIBAS S.A. FR0000131104 |
53.33 | 0.19% 0.10 |
|
22/11/25 17:36:19 |
1,853,140 98,784,417.00 |
| BOLLORÉ S.A. FR0000039299 |
5.295 | 0.38% 0.02 |
|
22/11/25 17:35:06 |
513,530 2,717,800.00 |
| BOUYGUES S.A. FR0000120503 |
29.79 | 0.10% 0.03 |
|
22/11/25 17:35:11 |
909,663 27,085,596.00 |
| BUREAU VERITAS S.A. FR0006174348 |
25.78 | 0.39% 0.10 |
|
22/11/25 17:36:57 |
847,092 21,780,240.00 |
| CAPGEMINI SE FR0000125338 |
179.90 | 0.14% 0.25 |
|
22/11/25 17:35:26 |
166,721 29,957,115.00 |
| CARMILA SA FR0010828137 |
13.90 | -0.43% -0.06 |
|
22/11/25 17:35:20 |
28,147 389,879.00 |
| CARREFOUR SA FR0000120172 |
16.545 | -0.15% -0.03 |
|
22/11/25 17:35:12 |
993,725 16,458,741.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
11.15 | 0.09% 0.01 |
|
22/11/25 17:35:23 |
168,071 1,874,052.00 |
| CGG S.A. FR0013181864 |
0.6784 | -1.28% -0.01 |
|
22/11/25 17:35:16 |
5,408,195 3,689,940.00 |
| COFACE S.A. FR0010667147 |
11.67 | 1.04% 0.12 |
|
22/11/25 17:35:12 |
119,830 1,312,243.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
45.305 | 0.45% 0.21 |
|
22/11/25 17:39:07 |
728,990 32,985,003.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.825 | 0.04% 0.01 |
|
22/11/25 17:35:16 |
816,545 21,857,635.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
14.95 | 0.34% 0.05 |
|
22/11/25 17:35:11 |
75,342 1,119,232.00 |
| COVIVIO SA FR0000064578 |
57.00 | -0.26% -0.15 |
|
22/11/25 17:39:58 |
86,860 4,937,406.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
9.738 | 0.12% 0.01 |
|
22/11/25 17:35:25 |
4,766,739 46,445,011.00 |
| DANONE S.A. FR0000120644 |
50.47 | 0.00% 0.00 |
|
22/11/25 17:37:25 |
900,288 45,526,518.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
152.90 | 1.53% 2.30 |
|
22/11/25 17:37:23 |
21,638 3,292,036.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.29 | 0.15% 0.06 |
|
22/11/25 17:35:04 |
641,049 23,215,903.00 |
| DERICHEBOURG SA FR0000053381 |
5.26 | 0.29% 0.02 |
|
22/11/25 17:35:06 |
258,824 1,346,076.00 |
| EDENRED S.A. FR0010908533 |
53.16 | 0.64% 0.34 |
|
22/11/25 17:35:25 |
262,410 13,927,492.00 |
| EIFFAGE S.A. FR0000130452 |
94.90 | 0.66% 0.62 |
|
22/11/25 17:35:26 |
139,924 13,236,241.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.00 | 0.00% 0.00 |
|
22/11/25 17:35:03 |
17,544,092 210,529,844.00 |
| ELIOR GROUP SA FR0011950732 |
2.67 | -5.85% -0.17 |
|
22/11/25 17:35:05 |
2,543,441 6,820,943.00 |
| ELIS S.A. FR0012435121 |
12.50 | -1.03% -0.13 |
|
22/11/25 17:35:13 |
185,846 2,324,252.00 |
| ENGIE S.A. FR0010208488 |
14.428 | -0.15% -0.02 |
|
22/11/25 17:35:07 |
4,024,245 57,930,403.00 |
| ERAMET S.A. FR0000131757 |
75.75 | -2.32% -1.80 |
|
22/11/25 17:35:13 |
40,997 3,125,599.00 |
| ESSILORLUXOTTICA FR0000121667 |
175.20 | 0.26% 0.45 |
|
22/11/25 17:36:19 |
328,223 57,524,009.00 |
| EURAZEO SE FR0000121121 |
61.30 | -0.49% -0.30 |
|
22/11/25 17:35:01 |
63,633 3,903,000.00 |
| EUROAPI SAS FR0014008VX5 |
17.45 | -0.11% -0.02 |
|
22/11/25 17:35:26 |
63,399 1,109,965.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
68.26 | -0.50% -0.34 |
|
22/11/25 17:35:04 |
219,607 14,948,275.00 |
| EURONEXT N.V. NL0006294274 |
70.86 | -0.42% -0.30 |
|
22/11/25 17:39:09 |
44,215 3,133,575.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
7.99 | -1.36% -0.11 |
|
22/11/25 17:36:48 |
476,413 3,823,500.00 |
| FAURECIA S.A. FR0000121147 |
15.65 | -0.13% -0.02 |
|
22/11/25 17:39:26 |
527,995 8,250,112.00 |
| FNAC DARTY SA FR0011476928 |
36.22 | -0.77% -0.28 |
|
22/11/25 17:35:19 |
30,344 1,103,354.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
117.50 | 0.51% 0.60 |
|
22/11/25 17:37:09 |
54,008 6,349,624.00 |
| GECINA S.A. FR0010040865 |
95.90 | -0.62% -0.60 |
|
22/11/25 17:35:16 |
105,145 10,062,032.00 |
| GETLINK SE FR0010533075 |
16.06 | 0.06% 0.01 |
|
22/11/25 17:38:08 |
556,232 8,915,133.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,478.50 | -0.57% -8.50 |
|
22/11/25 17:35:05 |
55,383 82,025,682.00 |
| ICADE SA FR0000035081 |
39.72 | -2.79% -1.14 |
|
22/11/25 17:35:17 |
91,639 3,654,434.00 |
| IMERYS S.A. FR0000120859 |
37.98 | -1.30% -0.50 |
|
22/11/25 17:35:12 |
109,959 4,182,089.00 |
| INTERPARFUMS SA FR0004024222 |
52.90 | -0.38% -0.20 |
|
22/11/25 17:35:14 |
15,501 819,043.00 |
| IPSEN S.A. FR0010259150 |
109.90 | -0.18% -0.20 |
|
22/11/25 17:35:18 |
39,496 4,344,771.00 |
| IPSOS S.A. FR0000073298 |
54.40 | 1.68% 0.90 |
|
22/11/25 17:35:10 |
74,012 4,032,915.00 |
| JCDECAUX SA FR0000077919 |
17.45 | 1.51% 0.26 |
|
22/11/25 17:35:23 |
154,420 2,692,611.00 |
| KERING S.A. FR0000121485 |
545.30 | -0.44% -2.40 |
|
22/11/25 17:37:30 |
152,949 83,428,613.00 |
| KLÉPIERRE S.A. FR0000121964 |
22.32 | -1.67% -0.38 |
|
22/11/25 17:39:02 |
745,487 16,666,374.00 |
| KORIAN SE FR0010386334 |
10.18 | 0.59% 0.06 |
|
22/11/25 17:35:24 |
191,454 1,924,633.00 |
| L'OREAL S.A. FR0000120321 |
350.25 | -0.30% -1.05 |
|
22/11/25 17:35:44 |
214,758 75,259,852.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
37.59 | 0.75% 0.28 |
|
22/11/25 17:35:13 |
235,613 8,807,080.00 |
| LEGRAND S.A. FR0010307819 |
80.16 | 0.25% 0.20 |
|
22/11/25 17:37:30 |
263,995 21,133,287.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
700.20 | -0.28% -2.00 |
|
22/11/25 17:37:30 |
312,997 218,850,979.00 |
| MCPHY ENERGY SAS FR0011742329 |
12.42 | -4.13% -0.54 |
|
22/11/25 17:35:10 |
63,781 803,311.00 |
| MERCIALYS SA FR0010241638 |
9.60 | -0.72% -0.07 |
|
22/11/25 17:35:03 |
214,141 2,046,836.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
13.40 | 3.08% 0.40 |
|
22/11/25 17:35:36 |
392,650 5,211,951.00 |
| NEOEN S.A. FR0011675362 |
38.01 | -3.75% -1.48 |
|
22/11/25 17:35:10 |
146,252 5,579,421.00 |
| NEXANS S.A. FR0000044448 |
91.35 | 0.33% 0.30 |
|
22/11/25 17:38:08 |
48,693 3,834,110.00 |
| NEXITY SA FR0010112524 |
23.84 | -0.58% -0.14 |
|
22/11/25 17:35:24 |
95,617 2,273,855.00 |
| ORANGE SA FR0000133308 |
9.93 | 0.02% 0.00 |
|
22/11/25 17:35:38 |
4,718,100 46,920,416.00 |
| ORPEA SA FR0000184798 |
6.868 | -0.55% -0.04 |
|
22/11/25 17:36:41 |
797,981 5,460,087.00 |
| OVH GROUPE SAS FR0014005HJ9 |
14.155 | -0.94% -0.14 |
|
22/11/25 17:39:15 |
109,284 1,597,708.00 |
| PERNOD RICARD S.A. FR0000120693 |
186.90 | -0.64% -1.20 |
|
22/11/25 17:39:49 |
310,640 58,173,177.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
63.60 | 0.35% 0.22 |
|
22/11/25 17:39:58 |
395,875 25,157,596.00 |
| QUADIENT S.A. FR0000120560 |
15.27 | 0.20% 0.03 |
|
22/11/25 17:35:05 |
31,287 475,631.00 |
| RENAULT SA FR0000131906 |
33.77 | -1.42% -0.49 |
|
22/11/25 17:35:25 |
1,246,669 42,305,776.00 |
| REXEL S.A. FR0010451203 |
18.74 | 1.16% 0.22 |
|
22/11/25 17:35:14 |
749,587 13,887,258.00 |
| RUBIS SCA FR0013269123 |
24.34 | 0.62% 0.15 |
|
22/11/25 17:35:26 |
79,516 1,933,027.00 |
| RÉMY COINTREAU SA FR0000130395 |
161.50 | -0.98% -1.60 |
|
22/11/25 17:35:12 |
97,913 15,927,721.00 |
| SAFRAN SA FR0000073272 |
117.22 | 0.67% 0.78 |
|
22/11/25 17:38:08 |
740,113 86,603,454.00 |
| SANOFI S.A. FR0000120578 |
87.54 | 0.62% 0.54 |
|
22/11/25 17:37:27 |
1,257,294 109,893,782.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
340.20 | 0.92% 3.10 |
|
22/11/25 17:36:33 |
37,394 12,662,029.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
142.32 | -0.32% -0.46 |
|
22/11/25 17:35:22 |
692,485 98,634,445.00 |
| SCOR SE FR0010411983 |
18.155 | -0.95% -0.18 |
|
22/11/25 17:35:54 |
230,948 4,194,474.00 |
| SEB S.A. FR0000121709 |
76.00 | -0.13% -0.10 |
|
22/11/25 17:35:17 |
31,584 2,398,994.00 |
| SES S.A. LU0088087324 |
6.872 | -0.29% -0.02 |
|
22/11/25 17:35:29 |
406,537 2,793,222.00 |
| SOCIETE BIC S.A. FR0000120966 |
62.90 | 0.72% 0.45 |
|
22/11/25 17:35:28 |
35,495 2,229,904.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.295 | -0.29% -0.07 |
|
22/11/25 17:39:27 |
1,581,423 38,455,272.00 |
| SODEXO S.A. FR0000121220 |
91.16 | 0.68% 0.62 |
|
22/11/25 17:36:37 |
141,367 12,831,977.00 |
| SOITEC S.A. FR0013227113 |
158.25 | -0.88% -1.40 |
|
22/11/25 17:35:24 |
30,669 4,855,214.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.8305 | -1.98% -0.04 |
|
22/11/25 17:35:12 |
524,107 965,118.00 |
| SOLVAY SA BE0003470755 |
97.62 | -0.61% -0.60 |
|
22/11/25 17:35:14 |
88,364 8,633,418.00 |
| SOMFY S.A. FR0013199916 |
144.20 | 0.00% 0.00 |
|
22/11/25 17:35:08 |
34,335 3,511,276.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
148.60 | 0.41% 0.60 |
|
22/11/25 17:35:06 |
20,778 3,067,224.00 |
| SPIE S.A. FR0012757854 |
23.84 | 0.51% 0.12 |
|
22/11/25 17:35:08 |
112,952 2,686,150.00 |