| 2022/07/01 18:05:02 | |
|---|---|
| Price | |
| 4,589.04 EUR | |
| Difference | 0.19% (8.56) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 4,543.83 EUR |
| High | 4,622.61 EUR |
| Low | 4,529.85 EUR |
| Close (prev. day) | 4,580.48 EUR |
| Trading volume (m) | 135,639,105 |
| Volume (pcs) | 3,684,469,103 |
Top 5
| Name | Price | +|- (%) | Trend |
| ELECTRICIT... | 8.55 | +9.53 |
|
| NEOEN S.A. | 38.05 | +5.81 |
|
| EUROAPI SA... | 15.792 | +4.90 |
|
| SODEXO S.A... | 69.78 | +4.06 |
|
| ELIOR GROU... | 2.192 | +3.49 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALLOUREC ... | 10.37 | -8.92 |
|
| OVH GROUPE... | 15.79 | -8.73 |
|
| VALNEVA SE | 10.015 | -7.74 |
|
| LA FRANCAI... | 31.48 | -4.66 |
|
| CGG S.A. | 0.7966 | -3.98 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/07/01 |
|
Week Ahead |
|
| 2022/07/01 |
|
Wochenausblick |
|
| 2022/06/29 |
|
Credit Markets Weekly |
|
| 2022/06/29 |
|
Credit Markets Weekly (DE) |
|
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/07/01 18:05:02 | |
|---|---|
| Price | |
| 4,589.04 EUR | |
| Difference | 0.19% (8.56) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 4,543.83 EUR |
| High | 4,622.61 EUR |
| Low | 4,529.85 EUR |
| Close (prev. day) | 4,580.48 EUR |
| Trading volume (m) | 135,639,105 |
| Volume (pcs) | 3,684,469,103 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -17.25% | -10.58% | +4.54% |
| Perf (abs.) | -956.64 | -543.05 | +199.11 |
| Beta | - | - | - |
| Volatility | 25.91 | 21.11 | 23.59 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 4,647.35 EUR (138,140,685) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,808.59 EUR (157,341,193) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,984.15 EUR (159,902,394) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,192.93 EUR (143,763,827) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
25.93 | 0.39% 0.10 |
|
22/07/01 17:37:15 |
775,267 20,020,550.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.124 | 0.58% 0.01 |
|
22/07/01 17:37:28 |
16,637,697 18,914,403.00 |
| AIR LIQUIDE SA FR0000120073 |
126.94 | -0.92% -1.18 |
|
22/07/01 17:38:31 |
897,182 114,548,588.00 |
| AIRBUS SE NL0000235190 |
95.24 | 3.02% 2.79 |
|
22/07/01 17:36:52 |
1,766,197 168,257,971.00 |
| ALBIOMA FR0000060402 |
49.88 | 0.00% 0.00 |
|
22/07/01 17:35:25 |
162,581 8,109,474.00 |
| ALD EUR1.5 FR0013258662 |
10.96 | -1.44% -0.16 |
|
22/07/01 17:35:24 |
87,765 967,604.00 |
| ALSTOM SA FR0010220475 |
21.87 | 1.30% 0.28 |
|
22/07/01 17:39:29 |
1,475,631 32,318,020.00 |
| ALTAREA S.C.A. FR0000033219 |
129.80 | -0.61% -0.80 |
|
22/07/01 17:35:23 |
2,858 371,816.00 |
| ALTEN S.A. FR0000071946 |
101.60 | -2.12% -2.20 |
|
22/07/01 17:35:02 |
89,931 9,164,644.00 |
| AMUNDI S.A. FR0004125920 |
50.35 | -3.54% -1.85 |
|
22/07/01 17:35:28 |
135,476 6,854,989.00 |
| APERAM S.A. LU0569974404 |
26.53 | 0.11% 0.03 |
|
22/07/01 17:35:05 |
441,925 11,794,024.00 |
| ARCELORMITTAL S.A. LU1598757687 |
21.625 | 0.53% 0.12 |
|
22/07/01 17:39:08 |
4,105,317 88,697,846.00 |
| ARKEMA S.A. FR0010313833 |
85.92 | 1.18% 1.00 |
|
22/07/01 17:35:19 |
162,596 13,984,607.00 |
| ATOS SE FR0000051732 |
12.67 | -0.90% -0.12 |
|
22/07/01 17:35:35 |
1,281,180 16,265,812.00 |
| AXA S.A. FR0000120628 |
21.725 | 0.30% 0.07 |
|
22/07/01 17:36:47 |
3,691,881 80,132,483.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
122.75 | 1.57% 1.90 |
|
22/07/01 17:38:20 |
95,274 11,644,743.00 |
| BIOMERIEUX FR0013280286 |
95.04 | 1.97% 1.84 |
|
22/07/01 17:35:30 |
80,970 7,630,717.00 |
| BNP PARIBAS S.A. FR0000131104 |
45.31 | -0.12% -0.06 |
|
22/07/01 17:36:57 |
2,923,835 132,374,766.00 |
| BOLLORÉ S.A. FR0000039299 |
4.428 | 0.18% 0.01 |
|
22/07/01 17:35:30 |
1,044,625 4,624,202.00 |
| BOUYGUES S.A. FR0000120503 |
28.82 | -1.84% -0.54 |
|
22/07/01 17:35:10 |
1,304,325 37,615,923.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.65 | 0.82% 0.20 |
|
22/07/01 17:35:04 |
629,559 15,475,667.00 |
| CAPGEMINI SE FR0000125338 |
161.75 | -1.04% -1.70 |
|
22/07/01 17:35:17 |
597,134 96,380,999.00 |
| CARMILA SA FR0010828137 |
13.54 | 0.30% 0.04 |
|
22/07/01 17:35:08 |
63,452 853,992.00 |
| CARREFOUR SA FR0000120172 |
16.94 | 0.33% 0.06 |
|
22/07/01 17:35:02 |
1,549,878 26,242,375.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
12.46 | 0.89% 0.11 |
|
22/07/01 17:35:16 |
258,548 3,231,693.00 |
| CGG S.A. FR0013181864 |
0.7966 | -3.98% -0.03 |
|
22/07/01 17:35:24 |
12,439,376 10,134,052.00 |
| COFACE S.A. FR0010667147 |
10.20 | 2.36% 0.24 |
|
22/07/01 17:35:03 |
257,121 2,604,957.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
41.04 | 0.23% 0.10 |
|
22/07/01 17:35:19 |
1,013,774 41,529,584.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.17 | 0.75% 0.20 |
|
22/07/01 17:35:02 |
1,251,429 32,688,754.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.63 | 0.60% 0.10 |
|
22/07/01 17:35:13 |
114,652 1,907,479.00 |
| COVIVIO SA FR0000064578 |
52.50 | -0.85% -0.45 |
|
22/07/01 17:35:19 |
112,142 5,909,279.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
8.73 | -0.01% -0.00 |
|
22/07/01 17:35:04 |
4,773,112 41,650,157.00 |
| DANONE S.A. FR0000120644 |
53.30 | 0.08% 0.04 |
|
22/07/01 17:35:04 |
928,974 49,395,792.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
150.70 | 1.21% 1.80 |
|
22/07/01 17:35:24 |
50,484 7,591,463.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
35.325 | 0.60% 0.21 |
|
22/07/01 17:35:11 |
1,106,295 38,881,222.00 |
| DERICHEBOURG SA FR0000053381 |
5.51 | 0.18% 0.01 |
|
22/07/01 17:35:02 |
173,615 957,989.00 |
| EDENRED S.A. FR0010908533 |
45.79 | 1.82% 0.82 |
|
22/07/01 17:35:20 |
586,762 26,637,936.00 |
| EIFFAGE S.A. FR0000130452 |
86.66 | 0.91% 0.78 |
|
22/07/01 17:35:13 |
307,176 26,504,204.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
8.55 | 9.53% 0.74 |
|
22/07/01 17:39:49 |
7,170,158 59,963,320.00 |
| ELIOR GROUP SA FR0011950732 |
2.192 | 3.49% 0.07 |
|
22/07/01 17:35:26 |
1,300,247 2,834,566.00 |
| ELIS S.A. FR0012435121 |
12.85 | 1.18% 0.15 |
|
22/07/01 17:35:22 |
315,633 4,033,432.00 |
| ENGIE S.A. FR0010208488 |
11.194 | 2.08% 0.23 |
|
22/07/01 17:35:02 |
4,744,121 52,813,354.00 |
| ERAMET S.A. FR0000131757 |
95.30 | -3.88% -3.85 |
|
22/07/01 17:35:24 |
110,243 10,710,388.00 |
| ESSILORLUXOTTICA FR0000121667 |
143.85 | 0.66% 0.95 |
|
22/07/01 17:36:57 |
442,138 63,515,201.00 |
| EURAZEO SE FR0000121121 |
59.20 | 0.17% 0.10 |
|
22/07/01 17:35:28 |
121,606 7,175,463.00 |
| EUROAPI SAS FR0014008VX5 |
15.792 | 4.90% 0.74 |
|
22/07/01 17:35:24 |
330,885 5,147,209.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
75.24 | 0.21% 0.16 |
|
22/07/01 17:35:05 |
335,872 25,119,351.00 |
| EURONEXT N.V. NL0006294274 |
77.16 | -0.95% -0.74 |
|
22/07/01 17:35:24 |
85,232 6,575,237.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
10.93 | 1.77% 0.19 |
|
22/07/01 17:35:23 |
412,136 4,478,638.00 |
| FAURECIA S.A. FR0000121147 |
18.87 | -0.24% -0.05 |
|
22/07/01 17:35:02 |
1,170,474 22,136,468.00 |
| FNAC DARTY SA FR0011476928 |
39.64 | -1.98% -0.80 |
|
22/07/01 17:35:04 |
98,786 3,908,359.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
119.70 | 0.17% 0.20 |
|
22/07/01 17:35:16 |
82,065 9,830,350.00 |
| GECINA S.A. FR0010040865 |
90.30 | 1.46% 1.30 |
|
22/07/01 17:35:04 |
164,485 14,812,342.00 |
| GETLINK SE FR0010533075 |
17.15 | 1.90% 0.32 |
|
22/07/01 17:35:04 |
1,880,007 32,120,864.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,065.50 | -0.14% -1.50 |
|
22/07/01 17:35:18 |
47,704 50,632,200.00 |
| ICADE SA FR0000035081 |
46.24 | -0.64% -0.30 |
|
22/07/01 17:35:09 |
79,873 3,696,931.00 |
| IMERYS S.A. FR0000120859 |
28.88 | -0.62% -0.18 |
|
22/07/01 17:35:09 |
55,393 1,607,454.00 |
| INTERPARFUMS SA FR0004024222 |
45.30 | 0.33% 0.15 |
|
22/07/01 17:35:12 |
18,716 844,744.00 |
| IPSEN S.A. FR0010259150 |
92.10 | 2.28% 2.05 |
|
22/07/01 17:35:18 |
97,787 8,964,009.00 |
| IPSOS S.A. FR0000073298 |
43.65 | -1.13% -0.50 |
|
22/07/01 17:35:14 |
49,944 2,171,070.00 |
| JCDECAUX SA FR0000077919 |
16.10 | 0.44% 0.07 |
|
22/07/01 17:35:08 |
77,478 1,248,918.00 |
| KERING S.A. FR0000121485 |
487.25 | -0.58% -2.85 |
|
22/07/01 17:35:18 |
128,375 62,782,076.00 |
| KLÉPIERRE S.A. FR0000121964 |
18.33 | -0.16% -0.03 |
|
22/07/01 17:35:23 |
852,539 15,626,233.00 |
| KORIAN SA FR0010386334 |
14.27 | -0.14% -0.02 |
|
22/07/01 17:35:14 |
144,416 2,055,728.00 |
| L'OREAL S.A. FR0000120321 |
329.40 | 0.03% 0.10 |
|
22/07/01 17:37:07 |
295,244 97,271,580.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
31.48 | -4.66% -1.54 |
|
22/07/01 17:35:06 |
528,949 16,383,901.00 |
| LEGRAND S.A. FR0010307819 |
70.12 | -0.48% -0.34 |
|
22/07/01 17:35:02 |
393,690 27,537,852.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
580.00 | -0.29% -1.70 |
|
22/07/01 17:36:44 |
245,106 142,268,973.00 |
| MAISONS DU MONDE SA FR0013153541 |
9.345 | -1.63% -0.16 |
|
22/07/01 17:35:22 |
98,489 930,044.00 |
| MCPHY ENERGY SAS FR0011742329 |
12.995 | 1.44% 0.19 |
|
22/07/01 17:35:09 |
83,494 1,082,872.00 |
| MERCIALYS SA FR0010241638 |
7.815 | 1.36% 0.11 |
|
22/07/01 17:35:16 |
277,991 2,167,168.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.20 | 0.78% 0.11 |
|
22/07/01 17:35:19 |
31,883 450,693.00 |
| NEOEN S.A. FR0011675362 |
38.05 | 5.81% 2.09 |
|
22/07/01 17:35:09 |
103,719 3,895,743.00 |
| NEXANS S.A. FR0000044448 |
75.30 | 1.83% 1.35 |
|
22/07/01 17:35:10 |
91,734 6,897,002.00 |
| NEXITY SA FR0010112524 |
25.40 | -0.39% -0.10 |
|
22/07/01 17:35:15 |
164,337 4,169,424.00 |
| ORANGE SA FR0000133308 |
11.28 | 0.53% 0.06 |
|
22/07/01 17:36:28 |
5,601,193 62,976,831.00 |
| ORPEA SA FR0000184798 |
22.69 | -2.37% -0.55 |
|
22/07/01 17:35:23 |
337,907 7,690,545.00 |
| OVH GROUPE SAS FR0014005HJ9 |
15.79 | -8.73% -1.51 |
|
22/07/01 17:38:38 |
343,460 5,609,939.00 |
| PERNOD RICARD S.A. FR0000120693 |
175.25 | -0.03% -0.05 |
|
22/07/01 17:35:13 |
379,362 66,488,308.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
46.58 | -0.17% -0.08 |
|
22/07/01 17:35:15 |
481,184 22,399,835.00 |
| QUADIENT S.A. FR0000120560 |
16.28 | 0.00% 0.00 |
|
22/07/01 17:35:08 |
43,205 705,901.00 |
| RENAULT SA FR0000131906 |
24.355 | 2.37% 0.56 |
|
22/07/01 17:35:19 |
1,619,141 39,229,177.00 |
| REXEL S.A. FR0010451203 |
14.485 | -1.29% -0.19 |
|
22/07/01 17:35:01 |
1,284,595 18,678,607.00 |
| RUBIS SCA FR0013269123 |
22.32 | 0.18% 0.04 |
|
22/07/01 17:35:07 |
206,481 4,614,658.00 |
| RÉMY COINTREAU SA FR0000130395 |
167.50 | 0.48% 0.80 |
|
22/07/01 17:35:29 |
56,661 9,468,876.00 |
| SAFRAN SA FR0000073272 |
95.10 | 0.94% 0.89 |
|
22/07/01 17:35:18 |
688,084 65,553,804.00 |
| SANOFI S.A. FR0000120578 |
97.52 | 1.22% 1.18 |
|
22/07/01 17:35:13 |
2,524,240 244,524,753.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
303.50 | 1.40% 4.20 |
|
22/07/01 17:35:24 |
35,291 10,595,340.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
111.26 | -1.45% -1.64 |
|
22/07/01 17:36:25 |
834,900 93,101,663.00 |
| SCOR SE FR0010411983 |
20.60 | 0.49% 0.10 |
|
22/07/01 17:35:10 |
335,356 6,918,232.00 |
| SEB S.A. FR0000121709 |
91.80 | 0.27% 0.25 |
|
22/07/01 17:35:28 |
53,659 4,917,851.00 |
| SES S.A. LU0088087324 |
8.354 | 0.14% 0.01 |
|
22/07/01 17:37:16 |
890,634 7,425,295.00 |
| SOCIETE BIC S.A. FR0000120966 |
52.15 | -0.10% -0.05 |
|
22/07/01 17:35:20 |
24,144 1,258,086.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
20.805 | -0.41% -0.09 |
|
22/07/01 17:36:22 |
3,851,678 80,382,163.00 |
| SODEXO S.A. FR0000121220 |
69.78 | 4.06% 2.72 |
|
22/07/01 17:35:18 |
392,748 27,289,053.00 |
| SOITEC S.A. FR0013227113 |
130.75 | -3.51% -4.75 |
|
22/07/01 17:35:00 |
78,524 10,309,065.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.531 | -1.59% -0.06 |
|
22/07/01 17:37:16 |
687,154 2,423,893.00 |
| SOLVAY SA BE0003470755 |
77.30 | -0.03% -0.02 |
|
22/07/01 17:35:29 |
180,836 13,989,585.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
140.90 | -1.19% -1.70 |
|
22/07/01 17:35:29 |
13,159 1,857,146.00 |
| SPIE S.A. FR0012757854 |
20.72 | 0.10% 0.02 |
|
22/07/01 17:35:04 |
226,342 4,687,501.00 |