2022/07/01 18:05:02 | |
---|---|
Price | |
4,589.04 EUR | |
Difference | 0.19% (8.56) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 4,543.83 EUR |
High | 4,622.61 EUR |
Low | 4,529.85 EUR |
Close (prev. day) | 4,580.48 EUR |
Trading volume (m) | 135,639,105 |
Volume (pcs) | 3,684,469,103 |
Name | Price | +|- (%) | Trend |
ELECTRICIT... | 8.55 | +9.53 |
![]() |
NEOEN S.A. | 38.05 | +5.81 |
![]() |
EUROAPI SA... | 15.792 | +4.90 |
![]() |
SODEXO S.A... | 69.78 | +4.06 |
![]() |
ELIOR GROU... | 2.192 | +3.49 |
![]() |
Name | Price | +|- (%) | Trend |
VALLOUREC ... | 10.37 | -8.92 |
![]() |
OVH GROUPE... | 15.79 | -8.73 |
![]() |
VALNEVA SE | 10.015 | -7.74 |
![]() |
LA FRANCAI... | 31.48 | -4.66 |
![]() |
CGG S.A. | 0.7966 | -3.98 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/07/01 |
![]() |
Week Ahead |
![]() |
2022/07/01 |
![]() |
Wochenausblick |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly |
![]() |
2022/06/29 |
![]() |
Credit Markets Weekly (DE) |
![]() |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/07/01 18:05:02 | |
---|---|
Price | |
4,589.04 EUR | |
Difference | 0.19% (8.56) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 4,543.83 EUR |
High | 4,622.61 EUR |
Low | 4,529.85 EUR |
Close (prev. day) | 4,580.48 EUR |
Trading volume (m) | 135,639,105 |
Volume (pcs) | 3,684,469,103 |
6m | 1y | 3y | |
Perf (%) | -17.25% | -10.58% | +4.54% |
Perf (abs.) | -956.64 | -543.05 | +199.11 |
Beta | - | - | - |
Volatility | 25.91 | 21.11 | 23.59 |
Ø price 5 days | Ø volume 5 days (pcs.) | 4,647.35 EUR (138,140,685) |
Ø price 30 days | Ø volume 30 days (pcs.) | 4,808.59 EUR (157,341,193) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,984.15 EUR (159,902,394) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,192.93 EUR (143,763,827) |
YTD High | date | 5,712.69 EUR (2022/01/05) |
YTD Low | date | 4,453.69 EUR (2022/03/07) |
52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
25.93 | 0.39% 0.10 |
![]() |
22/07/01 17:37:15 |
775,267 20,020,550.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.124 | 0.58% 0.01 |
![]() |
22/07/01 17:37:28 |
16,637,697 18,914,403.00 |
AIR LIQUIDE SA FR0000120073 |
126.94 | -0.92% -1.18 |
![]() |
22/07/01 17:38:31 |
897,182 114,548,588.00 |
AIRBUS SE NL0000235190 |
95.24 | 3.02% 2.79 |
![]() |
22/07/01 17:36:52 |
1,766,197 168,257,971.00 |
ALBIOMA FR0000060402 |
49.88 | 0.00% 0.00 |
|
22/07/01 17:35:25 |
162,581 8,109,474.00 |
ALD EUR1.5 FR0013258662 |
10.96 | -1.44% -0.16 |
![]() |
22/07/01 17:35:24 |
87,765 967,604.00 |
ALSTOM SA FR0010220475 |
21.87 | 1.30% 0.28 |
![]() |
22/07/01 17:39:29 |
1,475,631 32,318,020.00 |
ALTAREA S.C.A. FR0000033219 |
129.80 | -0.61% -0.80 |
![]() |
22/07/01 17:35:23 |
2,858 371,816.00 |
ALTEN S.A. FR0000071946 |
101.60 | -2.12% -2.20 |
![]() |
22/07/01 17:35:02 |
89,931 9,164,644.00 |
AMUNDI S.A. FR0004125920 |
50.35 | -3.54% -1.85 |
![]() |
22/07/01 17:35:28 |
135,476 6,854,989.00 |
APERAM S.A. LU0569974404 |
26.53 | 0.11% 0.03 |
![]() |
22/07/01 17:35:05 |
441,925 11,794,024.00 |
ARCELORMITTAL S.A. LU1598757687 |
21.625 | 0.53% 0.12 |
![]() |
22/07/01 17:39:08 |
4,105,317 88,697,846.00 |
ARKEMA S.A. FR0010313833 |
85.92 | 1.18% 1.00 |
![]() |
22/07/01 17:35:19 |
162,596 13,984,607.00 |
ATOS SE FR0000051732 |
12.67 | -0.90% -0.12 |
![]() |
22/07/01 17:35:35 |
1,281,180 16,265,812.00 |
AXA S.A. FR0000120628 |
21.725 | 0.30% 0.07 |
![]() |
22/07/01 17:36:47 |
3,691,881 80,132,483.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
122.75 | 1.57% 1.90 |
![]() |
22/07/01 17:38:20 |
95,274 11,644,743.00 |
BIOMERIEUX FR0013280286 |
95.04 | 1.97% 1.84 |
![]() |
22/07/01 17:35:30 |
80,970 7,630,717.00 |
BNP PARIBAS S.A. FR0000131104 |
45.31 | -0.12% -0.06 |
![]() |
22/07/01 17:36:57 |
2,923,835 132,374,766.00 |
BOLLORÉ S.A. FR0000039299 |
4.428 | 0.18% 0.01 |
![]() |
22/07/01 17:35:30 |
1,044,625 4,624,202.00 |
BOUYGUES S.A. FR0000120503 |
28.82 | -1.84% -0.54 |
![]() |
22/07/01 17:35:10 |
1,304,325 37,615,923.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.65 | 0.82% 0.20 |
![]() |
22/07/01 17:35:04 |
629,559 15,475,667.00 |
CAPGEMINI SE FR0000125338 |
161.75 | -1.04% -1.70 |
![]() |
22/07/01 17:35:17 |
597,134 96,380,999.00 |
CARMILA SA FR0010828137 |
13.54 | 0.30% 0.04 |
![]() |
22/07/01 17:35:08 |
63,452 853,992.00 |
CARREFOUR SA FR0000120172 |
16.94 | 0.33% 0.06 |
![]() |
22/07/01 17:35:02 |
1,549,878 26,242,375.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
12.46 | 0.89% 0.11 |
![]() |
22/07/01 17:35:16 |
258,548 3,231,693.00 |
CGG S.A. FR0013181864 |
0.7966 | -3.98% -0.03 |
![]() |
22/07/01 17:35:24 |
12,439,376 10,134,052.00 |
COFACE S.A. FR0010667147 |
10.20 | 2.36% 0.24 |
![]() |
22/07/01 17:35:03 |
257,121 2,604,957.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
41.04 | 0.23% 0.10 |
![]() |
22/07/01 17:35:19 |
1,013,774 41,529,584.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.17 | 0.75% 0.20 |
![]() |
22/07/01 17:35:02 |
1,251,429 32,688,754.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.63 | 0.60% 0.10 |
![]() |
22/07/01 17:35:13 |
114,652 1,907,479.00 |
COVIVIO SA FR0000064578 |
52.50 | -0.85% -0.45 |
![]() |
22/07/01 17:35:19 |
112,142 5,909,279.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
8.73 | -0.01% -0.00 |
![]() |
22/07/01 17:35:04 |
4,773,112 41,650,157.00 |
DANONE S.A. FR0000120644 |
53.30 | 0.08% 0.04 |
![]() |
22/07/01 17:35:04 |
928,974 49,395,792.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
150.70 | 1.21% 1.80 |
![]() |
22/07/01 17:35:24 |
50,484 7,591,463.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
35.325 | 0.60% 0.21 |
![]() |
22/07/01 17:35:11 |
1,106,295 38,881,222.00 |
DERICHEBOURG SA FR0000053381 |
5.51 | 0.18% 0.01 |
![]() |
22/07/01 17:35:02 |
173,615 957,989.00 |
EDENRED S.A. FR0010908533 |
45.79 | 1.82% 0.82 |
![]() |
22/07/01 17:35:20 |
586,762 26,637,936.00 |
EIFFAGE S.A. FR0000130452 |
86.66 | 0.91% 0.78 |
![]() |
22/07/01 17:35:13 |
307,176 26,504,204.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
8.55 | 9.53% 0.74 |
![]() |
22/07/01 17:39:49 |
7,170,158 59,963,320.00 |
ELIOR GROUP SA FR0011950732 |
2.192 | 3.49% 0.07 |
![]() |
22/07/01 17:35:26 |
1,300,247 2,834,566.00 |
ELIS S.A. FR0012435121 |
12.85 | 1.18% 0.15 |
![]() |
22/07/01 17:35:22 |
315,633 4,033,432.00 |
ENGIE S.A. FR0010208488 |
11.194 | 2.08% 0.23 |
![]() |
22/07/01 17:35:02 |
4,744,121 52,813,354.00 |
ERAMET S.A. FR0000131757 |
95.30 | -3.88% -3.85 |
![]() |
22/07/01 17:35:24 |
110,243 10,710,388.00 |
ESSILORLUXOTTICA FR0000121667 |
143.85 | 0.66% 0.95 |
![]() |
22/07/01 17:36:57 |
442,138 63,515,201.00 |
EURAZEO SE FR0000121121 |
59.20 | 0.17% 0.10 |
![]() |
22/07/01 17:35:28 |
121,606 7,175,463.00 |
EUROAPI SAS FR0014008VX5 |
15.792 | 4.90% 0.74 |
![]() |
22/07/01 17:35:24 |
330,885 5,147,209.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
75.24 | 0.21% 0.16 |
![]() |
22/07/01 17:35:05 |
335,872 25,119,351.00 |
EURONEXT N.V. NL0006294274 |
77.16 | -0.95% -0.74 |
![]() |
22/07/01 17:35:24 |
85,232 6,575,237.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
10.93 | 1.77% 0.19 |
![]() |
22/07/01 17:35:23 |
412,136 4,478,638.00 |
FAURECIA S.A. FR0000121147 |
18.87 | -0.24% -0.05 |
![]() |
22/07/01 17:35:02 |
1,170,474 22,136,468.00 |
FNAC DARTY SA FR0011476928 |
39.64 | -1.98% -0.80 |
![]() |
22/07/01 17:35:04 |
98,786 3,908,359.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
119.70 | 0.17% 0.20 |
![]() |
22/07/01 17:35:16 |
82,065 9,830,350.00 |
GECINA S.A. FR0010040865 |
90.30 | 1.46% 1.30 |
![]() |
22/07/01 17:35:04 |
164,485 14,812,342.00 |
GETLINK SE FR0010533075 |
17.15 | 1.90% 0.32 |
![]() |
22/07/01 17:35:04 |
1,880,007 32,120,864.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,065.50 | -0.14% -1.50 |
![]() |
22/07/01 17:35:18 |
47,704 50,632,200.00 |
ICADE SA FR0000035081 |
46.24 | -0.64% -0.30 |
![]() |
22/07/01 17:35:09 |
79,873 3,696,931.00 |
IMERYS S.A. FR0000120859 |
28.88 | -0.62% -0.18 |
![]() |
22/07/01 17:35:09 |
55,393 1,607,454.00 |
INTERPARFUMS SA FR0004024222 |
45.30 | 0.33% 0.15 |
![]() |
22/07/01 17:35:12 |
18,716 844,744.00 |
IPSEN S.A. FR0010259150 |
92.10 | 2.28% 2.05 |
![]() |
22/07/01 17:35:18 |
97,787 8,964,009.00 |
IPSOS S.A. FR0000073298 |
43.65 | -1.13% -0.50 |
![]() |
22/07/01 17:35:14 |
49,944 2,171,070.00 |
JCDECAUX SA FR0000077919 |
16.10 | 0.44% 0.07 |
![]() |
22/07/01 17:35:08 |
77,478 1,248,918.00 |
KERING S.A. FR0000121485 |
487.25 | -0.58% -2.85 |
![]() |
22/07/01 17:35:18 |
128,375 62,782,076.00 |
KLÉPIERRE S.A. FR0000121964 |
18.33 | -0.16% -0.03 |
![]() |
22/07/01 17:35:23 |
852,539 15,626,233.00 |
KORIAN SA FR0010386334 |
14.27 | -0.14% -0.02 |
![]() |
22/07/01 17:35:14 |
144,416 2,055,728.00 |
L'OREAL S.A. FR0000120321 |
329.40 | 0.03% 0.10 |
![]() |
22/07/01 17:37:07 |
295,244 97,271,580.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
31.48 | -4.66% -1.54 |
![]() |
22/07/01 17:35:06 |
528,949 16,383,901.00 |
LEGRAND S.A. FR0010307819 |
70.12 | -0.48% -0.34 |
![]() |
22/07/01 17:35:02 |
393,690 27,537,852.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
580.00 | -0.29% -1.70 |
![]() |
22/07/01 17:36:44 |
245,106 142,268,973.00 |
MAISONS DU MONDE SA FR0013153541 |
9.345 | -1.63% -0.16 |
![]() |
22/07/01 17:35:22 |
98,489 930,044.00 |
MCPHY ENERGY SAS FR0011742329 |
12.995 | 1.44% 0.19 |
![]() |
22/07/01 17:35:09 |
83,494 1,082,872.00 |
MERCIALYS SA FR0010241638 |
7.815 | 1.36% 0.11 |
![]() |
22/07/01 17:35:16 |
277,991 2,167,168.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.20 | 0.78% 0.11 |
![]() |
22/07/01 17:35:19 |
31,883 450,693.00 |
NEOEN S.A. FR0011675362 |
38.05 | 5.81% 2.09 |
![]() |
22/07/01 17:35:09 |
103,719 3,895,743.00 |
NEXANS S.A. FR0000044448 |
75.30 | 1.83% 1.35 |
![]() |
22/07/01 17:35:10 |
91,734 6,897,002.00 |
NEXITY SA FR0010112524 |
25.40 | -0.39% -0.10 |
![]() |
22/07/01 17:35:15 |
164,337 4,169,424.00 |
ORANGE SA FR0000133308 |
11.28 | 0.53% 0.06 |
![]() |
22/07/01 17:36:28 |
5,601,193 62,976,831.00 |
ORPEA SA FR0000184798 |
22.69 | -2.37% -0.55 |
![]() |
22/07/01 17:35:23 |
337,907 7,690,545.00 |
OVH GROUPE SAS FR0014005HJ9 |
15.79 | -8.73% -1.51 |
![]() |
22/07/01 17:38:38 |
343,460 5,609,939.00 |
PERNOD RICARD S.A. FR0000120693 |
175.25 | -0.03% -0.05 |
![]() |
22/07/01 17:35:13 |
379,362 66,488,308.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
46.58 | -0.17% -0.08 |
![]() |
22/07/01 17:35:15 |
481,184 22,399,835.00 |
QUADIENT S.A. FR0000120560 |
16.28 | 0.00% 0.00 |
|
22/07/01 17:35:08 |
43,205 705,901.00 |
RENAULT SA FR0000131906 |
24.355 | 2.37% 0.56 |
![]() |
22/07/01 17:35:19 |
1,619,141 39,229,177.00 |
REXEL S.A. FR0010451203 |
14.485 | -1.29% -0.19 |
![]() |
22/07/01 17:35:01 |
1,284,595 18,678,607.00 |
RUBIS SCA FR0013269123 |
22.32 | 0.18% 0.04 |
![]() |
22/07/01 17:35:07 |
206,481 4,614,658.00 |
RÉMY COINTREAU SA FR0000130395 |
167.50 | 0.48% 0.80 |
![]() |
22/07/01 17:35:29 |
56,661 9,468,876.00 |
SAFRAN SA FR0000073272 |
95.10 | 0.94% 0.89 |
![]() |
22/07/01 17:35:18 |
688,084 65,553,804.00 |
SANOFI S.A. FR0000120578 |
97.52 | 1.22% 1.18 |
![]() |
22/07/01 17:35:13 |
2,524,240 244,524,753.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
303.50 | 1.40% 4.20 |
![]() |
22/07/01 17:35:24 |
35,291 10,595,340.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
111.26 | -1.45% -1.64 |
![]() |
22/07/01 17:36:25 |
834,900 93,101,663.00 |
SCOR SE FR0010411983 |
20.60 | 0.49% 0.10 |
![]() |
22/07/01 17:35:10 |
335,356 6,918,232.00 |
SEB S.A. FR0000121709 |
91.80 | 0.27% 0.25 |
![]() |
22/07/01 17:35:28 |
53,659 4,917,851.00 |
SES S.A. LU0088087324 |
8.354 | 0.14% 0.01 |
![]() |
22/07/01 17:37:16 |
890,634 7,425,295.00 |
SOCIETE BIC S.A. FR0000120966 |
52.15 | -0.10% -0.05 |
![]() |
22/07/01 17:35:20 |
24,144 1,258,086.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
20.805 | -0.41% -0.09 |
![]() |
22/07/01 17:36:22 |
3,851,678 80,382,163.00 |
SODEXO S.A. FR0000121220 |
69.78 | 4.06% 2.72 |
![]() |
22/07/01 17:35:18 |
392,748 27,289,053.00 |
SOITEC S.A. FR0013227113 |
130.75 | -3.51% -4.75 |
![]() |
22/07/01 17:35:00 |
78,524 10,309,065.00 |
SOLUTIONS 30 SE FR0013379484 |
3.531 | -1.59% -0.06 |
![]() |
22/07/01 17:37:16 |
687,154 2,423,893.00 |
SOLVAY SA BE0003470755 |
77.30 | -0.03% -0.02 |
![]() |
22/07/01 17:35:29 |
180,836 13,989,585.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
140.90 | -1.19% -1.70 |
![]() |
22/07/01 17:35:29 |
13,159 1,857,146.00 |
SPIE S.A. FR0012757854 |
20.72 | 0.10% 0.02 |
![]() |
22/07/01 17:35:04 |
226,342 4,687,501.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.