2024/04/18 14:37:45 | |
---|---|
Price | |
2,503.6701 SEK | |
Difference | -0.06% (-1.60) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,499.0196 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
TELE2 AB S... | 98.86 | +6.76 | |
ABB LTD | 44.08 | +5.26 | |
ESSITY AB ... | 254.20 | +1.07 | |
TELIA CO. ... | 26.06 | +0.89 | |
VOLVO AB S... | 289.20 | +0.38 |
Name | Price | +|- (%) | Trend |
KINNEVIK A... | 111.10 | -6.01 | |
GETINGE AB... | 209.70 | -1.83 | |
NIBE INDUS... | 48.49 | -1.76 | |
EVOLUTION ... | 1,287.00 | -1.30 | |
NORDEA BAN... | 10.515 | -1.29 |
Related Futures | 21 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/18 14:37:46 | |
---|---|
Price | |
2,503.6856 SEK | |
Difference | -0.06% (-1.59) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,522.7124 SEK |
High | 2,524.1909 SEK |
Low | 2,499.0196 SEK |
Close (prev. day) | 2,505.2744 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +15.33% | +11.36% | +9.86% |
Perf (abs.) | +333.03 | +255.61 | +224.77 |
Beta | - | - | - |
Volatility | 11.55 | 12.11 | 17.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.4240 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,511.1628 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,399.6195 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,283.0052 SEK (0) |
YTD High | date | 2,557.5162 SEK (2024/03/27) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,557.5162 SEK (2024/03/27) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
528.20 | 5.26% 26.40 |
|
24/04/18 14:37:08 |
1,291,327 680,576,776.20 |
ALFA LAVAL AB SE0000695876 |
420.20 | -0.64% -2.70 |
|
24/04/18 14:37:24 |
117,469 49,599,812.55 |
ASSA ABLOY AB SER. B SE0007100581 |
305.00 | -0.75% -2.30 |
|
24/04/18 14:37:38 |
252,701 77,378,826.10 |
ASTRAZENECA PLC GB0009895292 |
1,497.50 | -0.37% -5.50 |
|
24/04/18 14:37:10 |
129,413 194,388,402.50 |
ATLAS COPCO AB SER. A SE0017486889 |
182.20 | -0.60% -1.10 |
|
24/04/18 14:37:23 |
815,157 148,760,307.69 |
ATLAS COPCO AB SER. B SE0017486897 |
159.80 | -0.28% -0.45 |
|
24/04/18 14:36:21 |
498,101 79,636,292.93 |
AUTOLIV INC. SDB SE0021309614 |
1,270.00 | -0.13% -1.60 |
|
24/04/18 14:36:35 |
8,444 10,514,781.80 |
BOLIDEN AB SE0020050417 |
349.10 | 0.32% 1.10 |
|
24/04/18 14:37:24 |
331,237 115,699,937.85 |
ELECTROLUX AB SER. B SE0016589188 |
89.08 | -0.47% -0.42 |
|
24/04/18 14:37:34 |
1,215,914 108,243,870.51 |
ERICSSON(LM)TEL SE0000108656 |
54.94 | 0.07% 0.04 |
|
24/04/18 14:37:38 |
6,433,901 358,069,405.00 |
ESSITY AB SER'B'NPV SE0009922164 |
254.20 | 1.07% 2.70 |
|
24/04/18 14:37:00 |
387,703 98,597,888.10 |
EVOLUTION AB SE0012673267 |
1,287.00 | -1.30% -17.00 |
|
24/04/18 14:37:24 |
154,617 199,166,737.25 |
GETINGE AB SER. B SE0000202624 |
209.70 | -1.83% -3.90 |
|
24/04/18 14:37:27 |
302,442 63,586,120.80 |
HENNES & MAURITZ AB 'B' SE0000106270 |
169.25 | 0.12% 0.20 |
|
24/04/18 14:37:24 |
316,944 53,773,403.49 |
HEXAGON AB SER. B SE0015961909 |
121.25 | -0.37% -0.45 |
|
24/04/18 14:37:37 |
587,471 71,366,379.92 |
INVESTOR AB SER. B SE0015811963 |
260.85 | -0.55% -1.45 |
|
24/04/18 14:37:46 |
1,099,871 289,196,202.10 |
KINNEVIK AB CLASS 'B' SE0015810247 |
111.10 | -6.01% -7.10 |
|
24/04/18 14:37:45 |
4,122,054 468,521,604.12 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
48.49 | -1.76% -0.87 |
|
24/04/18 14:37:41 |
3,898,871 191,840,257.51 |
NORDEA BANK ABP FI4000297767 |
122.35 | -1.29% -1.60 |
|
24/04/18 14:37:42 |
7,100,354 877,407,116.54 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
3.9835 | -0.54% -0.02 |
|
24/04/18 14:37:41 |
6,651,953 26,683,281.29 |
SANDVIK AB SE0000667891 |
239.30 | 0.08% 0.20 |
|
24/04/18 14:37:30 |
317,634 76,095,790.60 |
SINCH AB SE0016101844 |
24.38 | -1.10% -0.27 |
|
24/04/18 14:37:27 |
1,873,100 46,160,359.50 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
143.30 | -0.35% -0.50 |
|
24/04/18 14:37:39 |
1,008,490 144,940,996.17 |
SKF AB SER. B SE0000108227 |
219.40 | 0.05% 0.10 |
|
24/04/18 14:37:30 |
282,438 62,128,996.05 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
152.05 | 0.10% 0.15 |
|
24/04/18 14:37:24 |
278,945 42,304,617.95 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.80 | -0.37% -0.40 |
|
24/04/18 14:37:28 |
2,225,922 240,322,401.21 |
SWEDBANK AB SER A SE0000242455 |
211.00 | -0.19% -0.40 |
|
24/04/18 14:37:25 |
1,291,983 273,180,207.65 |
TELE2 AB SER. B SE0005190238 |
98.86 | 6.76% 6.26 |
|
24/04/18 14:37:38 |
3,288,847 320,805,297.19 |
TELIA CO. AB SE0000667925 |
26.06 | 0.89% 0.23 |
|
24/04/18 14:37:25 |
4,989,708 129,932,212.88 |
VOLVO AB SER. B SE0000115446 |
289.20 | 0.38% 1.10 |
|
24/04/18 14:37:44 |
1,698,521 491,431,350.95 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.