Index

Look for:

Products

Print version

2024/04/26 17:07:15
Price
425.3823 EUR
Difference	1.89% (7.91)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Instruments in index	236
Type of index	-
Security type	Index

Market data

Open	420.9419 EUR
High	425.9919 EUR
Low	420.9419 EUR
Close (prev. day)	417.4771 EUR
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MEDICOVER ...	160.00	+22.51
BETSSON AB...	121.00	+12.35
KEMIRA OYJ	19.21	+12.27
DAMPSKIBSS...	310.80	+11.88
INTRUM AB	25.26	+11.72

Flop 5

Name	Price	+\|- (%)	Trend
MIPS AB	348.40	-4.55
SAMPO PLC ...	38.14	-3.71
TRATON SE	385.00	-2.78
AXFOOD AB	282.10	-2.72
MAREL HF.	476.00	-2.46

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 17:07:15
Price
425.3823 EUR
Difference	1.89% (7.91)

General attributes

ISIN	SE0001775578
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	236

Market data

Open	420.9419 EUR
High	425.9919 EUR
Low	420.9419 EUR
Close (prev. day)	417.4771 EUR
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.43%	+11.90%	+13.37%
Perf (abs.)	+76.49	+44.40	+49.24
Beta	-	-	-
Volatility	12.27	13.50	18.59

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	422.3269 EUR (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	426.4950 EUR (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	408.4290 EUR (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	379.1852 EUR (0)
YTD High \| date	435.1106 EUR (2024/03/14)
YTD Low \| date	385.5365 EUR (2024/01/17)
52 Weeks High \| date	435.1106 EUR (2024/03/14)
52 Weeks Low \| date	335.3187 EUR (2023/10/26)

Page 1 of 3

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
A.P. MOLLER-MAERSK A/S CL... DK0010244425	10,120.00	6.19% 590.00		24/04/26 16:59:46	14,509 146,378,760.00
A.P. MOLLER-MAERSK B DK0010244508	10,330.00	6.17% 600.00		24/04/26 16:59:33	54,848 565,530,503.00
AAK AB SE0011337708	279.60	4.48% 12.00		24/04/26 17:05:23	428,460 117,628,328.60
ABB LTD CH0012221716	539.00	1.28% 6.80		24/04/26 17:07:33	303,235 162,321,094.00
ADDLIFE AB SER. B SE0014401378	98.95	2.33% 2.25		24/04/26 17:07:24	95,063 9,247,292.05
ADDNODE GROUP AB SER. B SE0017885767	114.90	0.79% 0.90		24/04/26 17:05:57	123,817 14,087,098.85
ADDTECH AB SER. B SE0014781795	232.40	3.11% 7.00		24/04/26 17:05:33	453,207 103,580,321.00
AFRY AB SE0005999836	168.20	3.89% 6.30		24/04/26 17:06:45	135,641 22,661,919.20
ALFA LAVAL AB SE0000695876	473.00	1.05% 4.90		24/04/26 17:07:28	505,618 236,296,688.35
ALK-ABELLÓ B A/S DK0061802139	130.00	4.50% 5.60		24/04/26 16:59:59	295,748 37,889,578.25
ALLEIMA AB NPV SE0017615644	68.25	4.84% 3.15		24/04/26 17:06:21	438,484 29,793,847.10
ALM BRAND A/S DK0015250344	12.03	0.08% 0.01		24/04/26 16:59:48	1,269,764 15,294,708.82
ALVOTECH SA CLASS A LU2458332611	1,990.00	3.65% 70.00		24/04/26 17:05:05	291,512 579,460,580.00
AMBU A/S DK0060946788	110.55	2.60% 2.80		24/04/26 16:59:44	491,607 53,814,401.10
ARION BANK HF IS0000028157	143.00	0.00% 0.00		24/04/26 16:59:31	2,722,344 389,646,228.00
ARION BANK SDR EACH REP 1... SE0010413567	11.20	3.23% 0.35		24/04/26 17:01:30	153,263 1,651,780.15
ARJO AB SER'B'NPV SE0010468116	46.48	1.62% 0.74		24/04/26 17:07:22	189,383 8,786,683.11
ASSA ABLOY AB SER. B SE0007100581	299.40	1.63% 4.80		24/04/26 17:06:44	787,668 234,830,621.65
ASTRAZENECA PLC GB0009895292	1,639.00	-0.15% -2.50		24/04/26 17:07:32	277,241 454,033,464.50
ATLAS COPCO AB SER. A SE0017486889	194.00	2.48% 4.70		24/04/26 17:07:17	1,876,949 362,368,467.76
ATLAS COPCO AB SER. B SE0017486897	167.40	2.92% 4.75		24/04/26 17:06:01	889,921 148,165,230.42
ATRIUM LJUNGBERG AB SER. ... SE0000191827	189.00	1.61% 3.00		24/04/26 17:06:18	38,638 7,284,228.80
AUTOLIV INC. SDB SE0021309614	1,326.40	5.44% 68.40		24/04/26 17:07:01	268,012 354,701,326.70
AVANZA BANK HOLDING AB SE0012454072	238.20	4.47% 10.20		24/04/26 17:07:34	329,830 78,926,813.35
AXFOOD AB SE0006993770	282.10	-2.72% -7.90		24/04/26 17:07:09	220,040 62,241,137.75
BAVARIAN NORDIC A/S DK0015998017	148.85	3.26% 4.70		24/04/26 16:59:35	291,607 42,873,715.88
BEIJER REF AB SER. B SE0015949748	159.15	-0.47% -0.75		24/04/26 17:05:50	292,324 46,676,109.11
BETSSON AB SER. B SE0020845014	121.00	12.35% 13.30		24/04/26 17:06:30	2,431,567 294,589,638.05
BETTER COLLECTIVE A/S EUR... DK0060952240	293.00	2.81% 8.00		24/04/26 17:02:29	52,332 15,215,548.50
BILIA AB SER. A SE0009921588	134.10	3.71% 4.80		24/04/26 17:06:08	131,397 17,330,309.15
BILLERUD AB SE0000862997	91.15	-0.11% -0.10		24/04/26 17:07:34	402,257 37,034,364.38
BIOARCTIC AB SER. B SE0010323311	196.70	1.55% 3.00		24/04/26 17:04:51	97,447 19,088,149.90
BIOTAGE AB SE0000454746	164.00	-0.43% -0.70		24/04/26 17:07:30	159,027 25,683,707.70
BOLIDEN AB SE0020050417	356.70	2.91% 10.10		24/04/26 17:07:28	974,733 347,212,923.95
BRAVIDA HOLDING AB SE0007491303	72.35	1.90% 1.35		24/04/26 17:07:29	1,162,295 82,845,262.95
BRIM HF. IS0000000297	77.80	-0.26% -0.20		24/04/24 17:29:44	40,210 3,135,738.00
BURE EQUITY AB SE0000195810	334.60	3.46% 11.20		24/04/26 17:07:21	18,169 6,044,347.10
CAMURUS AB NPV SE0007692850	487.00	2.18% 10.40		24/04/26 17:03:48	48,761 23,456,125.60
CARGOTEC OYJ CLASS B FI0009013429	62.40	3.31% 2.00		24/04/26 17:07:11	55,019 3,401,948.25
CARLSBERG A A/S DK0010181676	1,145.00	1.78% 20.00		24/04/26 16:43:52	293 336,715.00
CARLSBERG A/S SER. 'B' DK0010181759	954.20	0.63% 6.00		24/04/26 16:59:38	292,909 279,256,135.40
CASTELLUM AB SE0000379190	129.60	2.41% 3.05		24/04/26 17:07:22	1,172,241 151,156,970.15
CATENA AB SE0001664707	475.50	1.28% 6.00		24/04/26 17:04:28	25,099 11,840,557.00
CHEMOMETEC A/S DK0060055861	286.60	1.49% 4.20		24/04/26 16:59:42	54,112 15,433,624.40
CITYCON OYJ FI4000369947	3.746	0.64% 0.02		24/04/26 17:06:50	158,283 594,487.06
COLOPLAST A/S SER. B DK0060448595	863.40	-0.09% -0.80		24/04/26 16:59:45	422,774 365,293,353.40
COREM PROPERTY GRP SE0010714279	8.00	0.00% 0.00		24/04/26 15:00:00	19,333 151,054.76
COREM PROPERTY GRP SER'B'... SE0010714287	8.015	3.89% 0.30		24/04/26 17:07:30	784,171 6,229,046.73
COREM PROPERTY GRP SER'D'... SE0015961594	225.50	2.27% 5.00		24/04/26 17:05:37	2,231 502,614.50
CREADES AB CLASS A SE0015661236	68.15	4.77% 3.10		24/04/26 17:06:33	113,580 7,665,777.85
DAMPSKIBSSELSKABET NORDEN... DK0060083210	310.80	11.88% 33.00		24/04/26 16:59:34	424,802 129,085,218.70
DANSKE BANK A/S DK0010274414	202.80	0.10% 0.20		24/04/26 16:59:57	1,124,731 228,770,592.20
DEMANT A/S DK0060738599	326.60	3.29% 10.40		24/04/26 16:59:52	259,225 84,312,857.50
DFDS A/S DK0060655629	213.80	4.39% 9.00		24/04/26 16:59:56	196,473 41,700,290.98
DIÖS FASTIGHETER AB SE0001634262	82.70	0.67% 0.55		24/04/26 17:03:09	96,140 7,925,616.21
DOMETIC GROUP AB SE0007691613	77.30	2.59% 1.95		24/04/26 17:07:29	318,524 24,447,422.60
DSV A/S DK0060079531	1,032.00	4.45% 44.00		24/04/26 16:59:44	464,154 474,399,109.95
ELECTROLUX AB SER. A SE0016589170	112.00	0.00% 0.00		24/04/26 15:00:04	1,106 67,448.00
ELECTROLUX AB SER. B SE0016589188	95.78	6.85% 6.14		24/04/26 17:07:34	3,213,459 299,386,665.76
ELECTROLUX PROFESSIONAL A... SE0013747870	69.20	1.62% 1.10		24/04/26 16:54:21	73,742 5,001,564.30
ELEKTA AB SER. B SE0000163628	75.55	2.23% 1.65		24/04/26 17:07:14	163,081 12,231,995.00
ELISA OYJ CLASS A FI0009007884	42.86	0.56% 0.24		24/04/26 17:06:39	85,653 3,669,359.60
EMBLA MEDICAL HF IS0000000040	29.20	0.00% 0.00		24/04/26 16:54:34	27,150 809,748.40
EMBRACER GROUP AB SER 'B' SE0016828511	27.25	-1.38% -0.38		24/04/26 17:07:32	5,988,099 164,372,479.92
EPIROC AB CLASS A SE0015658109	204.90	0.84% 1.70		24/04/26 17:07:06	499,367 102,121,112.20
EPIROC AB CLASS B SE0015658117	181.60	1.91% 3.40		24/04/26 17:07:05	156,024 28,118,782.85
EQT AB SE0012853455	297.00	2.38% 6.90		24/04/26 17:05:04	470,533 140,741,251.45
ERICSSON(LM)TEL SE0000108656	57.58	0.35% 0.20		24/04/26 17:07:29	2,748,771 157,425,198.24
ERICSSON(LM)TEL SE0000108649	58.20	-0.17% -0.10		24/04/26 17:01:55	18,416 1,067,144.30
ESSITY AB SER'A'NPV SE0009922156	270.00	1.31% 3.50		24/04/26 17:07:02	11,215 3,023,727.50
ESSITY AB SER'B'NPV SE0009922164	270.50	1.35% 3.60		24/04/26 17:07:32	1,116,312 300,970,976.60
EVOLUTION AB SE0012673267	1,271.00	2.13% 26.50		24/04/26 17:06:55	319,667 401,443,690.00
FABEGE AB SE0011166974	83.00	2.72% 2.20		24/04/26 17:05:15	924,332 76,406,467.51
FAST PARTNER AB SE0013512506	75.10	4.74% 3.40		24/04/26 17:06:49	63,078 4,707,552.35
FASTIGHETS AB BALDER SER.... SE0017832488	67.30	3.41% 2.22		24/04/26 17:05:58	1,025,058 68,310,000.75
FASTPARTNER AB SER'D'NPV SE0013512514	66.80	0.45% 0.30		24/04/26 17:05:13	9,234 617,028.10
FENIX OUTDOOR INTERNATION... CH0242214887	703.00	1.01% 7.00		24/04/26 16:46:30	496 349,606.00
FISKARS OYJ CLASS A FI0009000400	17.64	2.56% 0.44		24/04/26 17:05:18	10,402 182,400.65
FLSMIDTH & CO. A/S DK0010234467	348.60	1.51% 5.20		24/04/26 16:59:54	71,676 24,870,201.50
FORTNOX AB NPV SE0017161243	64.50	5.74% 3.50		24/04/26 17:07:33	3,247,500 202,702,584.68
FORTUM CORPORATION FI0009007132	12.075	-0.21% -0.03		24/04/26 17:07:09	582,030 7,079,695.71
GENMAB A/S DK0010272202	1,954.50	2.04% 39.00		24/04/26 16:59:56	108,599 212,268,722.25
GETINGE AB SER. B SE0000202624	235.70	2.84% 6.50		24/04/26 17:07:24	404,023 94,915,776.40
GN STORE NORD A/S DK0010272632	188.05	5.06% 9.05		24/04/26 16:59:44	524,311 97,849,530.74
H. LUNDBECK A/S SER. A DK0061804697	28.15	0.72% 0.20		24/04/26 16:59:55	57,701 1,624,318.40
H. LUNDBECK A/S SER. B DK0061804770	32.92	1.11% 0.36		24/04/26 16:59:53	418,984 13,779,956.09
HEMNET GROUP AB NPV SE0015671995	284.00	-1.39% -4.00		24/04/26 17:07:09	231,089 65,899,674.50
HENNES & MAURITZ AB 'B' SE0000106270	179.75	0.87% 1.55		24/04/26 17:06:56	829,736 148,242,703.29
HEXAGON AB SER. B SE0015961909	121.05	-0.82% -1.00		24/04/26 17:07:17	4,018,646 478,779,482.08
HEXPOL AB CLASS B SE0007074281	127.80	-0.16% -0.20		24/04/26 17:06:48	331,009 42,687,675.85
HMS NETWORKS AB SE0009997018	416.00	6.23% 24.40		24/04/26 17:07:06	42,130 17,146,824.10
HOLMEN AB SER. A SE0011090000	420.00	-0.71% -3.00		24/04/26 16:58:56	2,033 859,231.00
HOLMEN AB SER. B SE0011090018	420.40	-0.94% -4.00		24/04/26 17:06:22	196,666 83,401,054.30
HUFVUDSTADEN AB SER. A SE0000170375	128.00	2.48% 3.10		24/04/26 17:03:50	35,522 4,509,024.85
HUHTAMÄKI OYJ FI0009000459	36.06	-0.50% -0.18		24/04/26 17:07:32	191,093 6,888,624.98
HUSQVARNA AB SER. A SE0001662222	87.60	5.16% 4.30		24/04/26 16:55:41	14,903 1,293,239.90
HUSQVARNA AB SER. B SE0001662230	87.64	4.58% 3.84		24/04/26 17:06:49	633,288 55,179,598.21
INDUSTRIVÄRDEN AB SER. A SE0000190126	353.20	2.32% 8.00		24/04/26 17:03:39	39,197 13,740,061.30
INDUSTRIVÄRDEN AB SER. C SE0000107203	352.30	2.26% 7.80		24/04/26 17:05:50	211,991 74,219,103.30
INDUTRADE AB SE0001515552	258.00	1.98% 5.00		24/04/26 17:06:13	228,015 58,630,818.00

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX NORDIC LARGE CAP (EUR)(TR)

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS