Index

Look for:

Products

Print version

2024/04/25 17:35:06
Price
937.0646 SEK
Difference	-1.32% (-12.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Instruments in index	392
Type of index	-
Security type	Index

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	931.3939 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
SEDANA MED...	18.92	+29.95
PRICER AB ...	11.56	+23.37
PROJEKTENG...	12.00	+15.38
NELLY GROU...	17.38	+14.95
SDIPTECH S...	275.00	+10.89

Flop 5

Name	Price	+\|- (%)	Trend
DEDICARE A...	69.50	-28.94
CINT GROUP...	11.80	-18.56
BHG GROUP ...	14.71	-14.63
STILLFRONT...	10.11	-14.39
INDUTRADE ...	253.00	-12.64

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 17:35:06
Price
937.0646 SEK
Difference	-1.32% (-12.51)

General attributes

ISIN	SE0000744195
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	392

Market data

Open	948.0758 SEK
High	948.1938 SEK
Low	931.3939 SEK
Close (prev. day)	949.5706 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.71%	+10.61%	+3.10%
Perf (abs.)	+179.59	+89.87	+28.19
Beta	-	-	-
Volatility	12.96	13.47	19.03

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	943.2868 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	953.6358 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	910.6680 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	855.4100 SEK (0)
YTD High \| date	976.0886 SEK (2024/03/27)
YTD Low \| date	855.9250 SEK (2024/01/17)
52 Weeks High \| date	976.0886 SEK (2024/03/27)
52 Weeks Low \| date	746.7801 SEK (2023/10/26)

Page 3 of 4

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
KINNEVIK AB CLASS 'B' SE0015810247	112.25	-8.10% -9.90		24/04/25 17:29:53	3,090,241 355,030,353.08
KLARABO SVERIGE AB SER'B'... SE0010832287	18.34	-2.34% -0.44		24/04/25 17:29:57	31,759 588,616.24
KNOWIT AB SE0000421273	142.80	-3.12% -4.60		24/04/25 17:29:37	96,007 13,950,840.80
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LAGERCRANTZ GROUP AB SER ... SE0014990966	156.60	-5.72% -9.50		24/04/25 17:29:39	188,304 29,885,928.30
LAMMHULTS DESIGN GROUP AB... SE0000386138	27.50	-0.72% -0.20		24/04/25 17:07:23	6,801 187,941.70
LIFCO AB SER. B SE0015949201	259.40	-4.00% -10.80		24/04/25 17:29:42	981,774 255,938,230.20
LIME TECHNOLOGIES AB NPV SE0011870195	322.00	-4.59% -15.50		24/04/25 17:29:31	9,051 3,032,138.00
LINC AB NPV SE0015949433	65.10	0.15% 0.10		24/04/25 17:29:34	26,676 1,745,577.70
LINDAB INTERNATIONAL AB SE0001852419	210.60	-2.23% -4.80		24/04/25 17:29:34	79,630 16,735,560.10
LOGISTEA AB SE0017131329	13.00	-0.38% -0.05		24/04/25 17:29:55	37,670 489,714.50
LOOMIS AB SE0014504817	279.80	-1.34% -3.80		24/04/25 17:29:55	76,172 21,237,278.40
LUCARA DIAMOND CORP CA54928Q1081	2.495	0.20% 0.01		24/04/25 17:29:33	83,366 204,816.03
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	535.50	-2.55% -14.00		24/04/25 17:29:48	146,068 78,687,458.75
LUNDIN GOLD INC. CA5503711080	151.40	-0.79% -1.20		24/04/25 17:29:55	61,828 9,341,912.40
LUNDIN MINING CORP CA5503721063	123.80	1.48% 1.80		24/04/25 17:29:47	496,375 61,876,110.10
MAHA ENERGY AB CLASS A SE0008374383	8.69	-0.69% -0.06		24/04/25 17:29:33	96,747 835,004.58
MALMBERGS ELEKTRISKA AB S... SE0000507659	43.00	-4.44% -2.00		24/04/25 16:27:47	15,907 701,627.80
MANGOLD AB SE0001449380	2,380.00	-4.03% -100.00		24/04/25 12:11:29	13 31,220.00
MEDCAP AB SE0009160872	412.50	-2.25% -9.50		24/04/25 17:29:35	4,509 1,887,958.25
MEDICOVER AB SER. 'B' SE0009778848	130.60	-1.66% -2.20		24/04/25 17:29:57	156,839 20,704,079.20
MEDIVIR AB SER. B SE0020181014	3.05	10.51% 0.29		24/04/25 17:29:52	355,255 1,046,062.12
MEKO AB SE0002110064	110.40	-2.47% -2.80		24/04/25 17:29:41	18,912 2,102,179.00
MENDUS AB SE0005003654	0.47	-4.08% -0.02		24/04/25 17:29:51	1,613,893 761,171.81
MICRO SYSTEMATION AB B SE0000526626	49.00	-1.01% -0.50		24/04/25 17:24:44	19,495 953,084.70
MIDSONA AB SER. A SE0000565210	10.30	0.00% 0.00		24/04/24 13:00:00	1 10.30
MIDSONA AB SER. B SE0000565228	7.70	-2.16% -0.17		24/04/25 17:29:36	171,072 1,383,041.41
MILDEF GROUP AB SE0016074249	64.70	-1.22% -0.80		24/04/25 17:29:43	429,251 28,786,785.55
MILLICOM INTERNATIONAL CE... SE0001174970	219.60	0.46% 1.00		24/04/25 17:29:49	177,367 38,903,842.90
MIPS AB SE0009216278	365.00	7.99% 27.00		24/04/25 17:29:58	147,195 52,400,561.90
MOBERG PHARMA AB SE0020353928	34.14	-1.04% -0.36		24/04/25 17:29:37	232,977 7,832,916.38
MODERN TIMES GROUP MTG AB... SE0018012486	90.50	-2.69% -2.50		24/04/25 15:00:00	10 908.00
MODERN TIMES GROUP MTG AB... SE0018012494	89.25	-4.14% -3.85		24/04/25 17:29:45	495,278 45,060,915.53
MOMENT GROUP AB SE0020388932	10.40	0.00% 0.00		24/04/25 17:29:45	18,110 188,177.95
MOMENTUM GROUP AB SER'B'N... SE0017562523	124.80	-0.48% -0.60		24/04/25 17:29:58	16,393 2,034,290.20
MUNTERS GROUP AB NPV SE0009806607	216.00	1.79% 3.80		24/04/25 17:29:40	690,770 147,930,221.20
MYCRONIC AB SE0000375115	372.60	-1.74% -6.60		24/04/25 17:29:36	87,558 32,694,532.10
NANOLOGICA AB NPV SE0005454873	5.58	0.72% 0.04		24/04/25 16:52:57	31,352 171,189.76
NAXS AB SE0001965369	64.80	-0.31% -0.20		24/04/25 17:17:54	1,178 75,757.00
NCAB GROUP AB NPV SE0017160773	66.70	1.21% 0.80		24/04/25 17:29:40	533,619 36,012,168.65
NCC AB SER. A SE0000118952	128.00	-4.48% -6.00		24/04/25 17:30:01	745 94,409.50
NCC AB SER. B SE0000117970	128.00	-4.83% -6.50		24/04/25 17:29:34	255,048 33,186,191.90
NEDERMAN HOLDING AB SE0011204510	190.80	2.69% 5.00		24/04/25 17:29:38	21,975 4,142,469.60
NELLY GROUP AB SE0015245535	17.38	14.95% 2.26		24/04/25 17:29:38	127,647 2,091,960.68
NETEL HOLDING AB NPV SE0016798417	13.18	-4.35% -0.60		24/04/25 17:29:46	151,665 1,982,440.60
NEW WAVE GROUP AB SER. B SE0020356970	95.40	-11.58% -12.50		24/04/25 17:29:35	1,976,312 190,742,491.60
NGS GROUP AB NPV SE0009947708	3.14	-1.88% -0.06		24/04/25 16:19:53	20,947 67,466.57
NIBE INDUSTRIER AB SER. B SE0015988019	50.16	-1.18% -0.60		24/04/25 17:29:33	4,621,656 231,414,287.56
NILÖRNGRUPPEN AB SE0007100342	74.00	-0.54% -0.40		24/04/25 17:29:58	8,675 639,043.40
NIVIKA FASTIGHETER AB SER... SE0017083272	33.60	-1.75% -0.60		24/04/25 17:29:34	86,743 2,997,058.10
NOBIA AB SE0000949331	4.50	-1.75% -0.08		24/04/25 17:29:58	857,230 3,927,393.02
NOKIA CORPORATION FI0009000681	39.68	0.13% 0.05		24/04/25 17:29:37	365,940 14,419,896.39
NOLATO AB SER. B SE0015962477	52.85	-3.29% -1.80		24/04/25 17:29:37	107,774 5,754,076.10
NORDEA BANK ABP FI4000297767	127.25	-0.39% -0.50		24/04/25 17:29:34	4,079,964 517,421,245.65
NORDIC PAPER HOLDING AB SE0014808838	53.70	0.09% 0.05		24/04/25 17:29:52	300,181 15,820,017.95
NORDIC WATERPROOFING HLDG... SE0014731089	166.20	0.12% 0.20		24/04/25 17:29:55	4,568 731,545.40
NORDISK BERGTEKNIK AB SER... SE0015812128	15.98	1.01% 0.16		24/04/25 16:31:29	86,242 1,378,742.10
NORDNET AB NPV SE0015192067	184.20	-2.85% -5.40		24/04/25 17:29:44	217,335 40,400,011.05
NORION BANK AB NPV SE0017831795	38.55	-3.99% -1.60		24/04/25 17:29:55	178,068 6,935,871.78
NORVA24 GROUP AB NPV SE0017084759	24.80	-1.39% -0.35		24/04/25 17:29:59	28,937 726,691.65
NOTE AB SE0001161654	131.10	1.08% 1.40		24/04/25 17:29:55	149,540 19,843,421.85
NOVOTEK AB SER. B SE0000567752	62.80	-0.32% -0.20		24/04/25 16:37:00	1,209 75,660.40
NP3 FASTIGHETER AB NPV SE0006342333	217.50	-1.58% -3.50		24/04/25 17:29:37	11,434 2,501,715.00
NYFOSA AB NPV SE0011426428	87.85	-2.82% -2.55		24/04/25 17:29:57	332,327 29,667,852.67
OEM INTERNATIONAL AB SER.... SE0017766843	99.30	-1.10% -1.10		24/04/25 17:29:34	92,029 8,985,556.40
ONCOPEPTIDES AB SE0009414576	2.89	-10.25% -0.33		24/04/25 17:29:32	2,636,199 8,088,389.46
OREXO AB SE0000736415	17.00	0.00% 0.00		24/04/25 17:29:31	8,963 150,575.80
ORRÖN ENERGY AB SE0000825820	7.192	0.59% 0.04		24/04/25 17:29:54	1,002,593 7,239,652.94
ORTIVUS AB SER. A SE0000188930	4.60	-7.63% -0.38		24/04/25 17:29:50	892 4,155.88
ORTIVUS AB SER. B SE0000123085	2.60	-1.89% -0.05		24/04/25 15:26:50	23,704 60,854.07
OVZON AB NPV SE0010948711	13.46	-4.40% -0.62		24/04/25 17:29:36	121,455 1,664,384.28
OX2 AB SE0016075337	38.18	-7.82% -3.24		24/04/25 17:29:46	5,671,032 206,147,382.24
PANDOX AB SER. 'B' SE0007100359	165.60	-3.94% -6.80		24/04/25 17:29:53	194,547 32,689,832.30
PEAB AB SER. B SE0000106205	62.05	-2.13% -1.35		24/04/25 17:29:57	387,710 24,244,535.55
PIERCE GROUP AB NPV SE0015658364	8.62	9.11% 0.72		24/04/25 16:56:19	8,917 69,549.84
PION GROUP AB SE0000567539	7.78	4.01% 0.30		24/04/25 17:23:48	4,532 34,408.72
PLATZER FASTIGHETER HOLDI... SE0004977692	86.00	-2.49% -2.20		24/04/25 17:29:50	125,290 10,918,106.60
POWERCELL SWEDEN AB NPV SE0006425815	26.28	-4.37% -1.20		24/04/25 17:29:47	178,100 4,669,063.52
PRECISE BIOMETRICS AB SE0018013849	1.46	0.83% 0.01		24/04/25 17:29:53	186,078 270,633.10
PREVAS AB SER. B SE0000356008	122.00	-1.13% -1.40		24/04/25 17:29:43	55,104 6,657,339.40
PRICER AB SER. B SE0000233934	11.56	23.37% 2.19		24/04/25 17:29:57	2,035,606 22,874,570.82
PROACT IT GROUP AB SE0015961222	103.60	-3.54% -3.80		24/04/25 17:29:50	24,416 2,562,937.20
PROBI AB SE0001280355	205.00	0.00% 0.00		24/04/25 13:50:55	589 120,942.00
PROFILGRUPPEN AB SER. B SE0000393860	131.00	1.55% 2.00		24/04/25 16:51:51	1,487 196,884.00
PROFOTO HOLDING AB NPV SE0015962147	70.60	-1.67% -1.20		24/04/25 17:07:03	1,031 73,406.20
PROJEKTENGAGEMANG SWEDEN ... SE0011337666	12.00	15.38% 1.60		24/04/25 17:21:39	216,451 2,406,686.35
Q-LINEA AB NPV SE0011527845	1.998	-0.60% -0.01		24/04/25 17:29:49	80,382 163,361.06
QLIRO AB NPV SE0013719077	24.40	5.63% 1.30		24/04/25 17:29:53	24,313 583,837.45
RAILCARE GROUP AB NPV SE0010441139	26.40	-4.35% -1.20		24/04/25 17:22:14	30,166 817,837.10
RATOS AB 'B' SE0000111940	34.84	-1.36% -0.48		24/04/25 17:29:36	380,369 13,334,794.26
RATOS AB SER. A SE0000191090	36.00	-2.70% -1.00		24/04/25 16:50:34	16,762 610,174.90
RAYSEARCH LABORATORIES AB... SE0000135485	114.20	-1.72% -2.00		24/04/25 17:29:51	15,455 1,779,722.00
REJLERS AB B SE0000123671	144.20	4.95% 6.80		24/04/25 17:29:54	39,832 5,637,357.00
RESURS HOLDING AB NPV SE0007665823	14.47	-9.96% -1.60		24/04/25 17:29:38	2,165,343 31,091,531.90
RIZZO GROUP AB CLASS B SE0016276109	0.022	-12.00% -0.00		24/04/03 09:59:34	6,422,130 154,794.24
RUSTA AB (PUBL) NPV SE0020848356	74.30	0.75% 0.55		24/04/25 17:29:56	161,610 11,956,280.36
RVRC HOLDING AB NPV SE0015962485	60.65	-2.73% -1.70		24/04/25 17:29:57	71,278 4,364,433.55
SAAB AB SER. B SE0000112385	920.20	-1.73% -16.20		24/04/25 17:29:39	631,780 576,482,338.40
SAGAX AB B SE0005127818	263.20	-2.45% -6.60		24/04/25 17:29:59	179,848 47,621,212.10
SAGAX AB SER'D'NPV SE0009161052	30.05	-0.83% -0.25		24/04/25 17:29:58	115,791 3,488,764.93

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS