| 2022/06/29 11:30:00 | |
|---|---|
| Price | |
| 13,833.04 CHF | |
| Difference | -0.67% (-93.53) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 13,796.54 CHF |
| High | 13,884.65 CHF |
| Low | 13,796.54 CHF |
| Close (prev. day) | 13,926.57 CHF |
| Trading volume (m) | 14,078,097 |
| Volume (pcs) | 518,384,776 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADDEX THER... | 0.199 | +4.74 |
|
| TALENTHOUS... | 0.206 | +3.00 |
|
| LALIQUE GR... | 35.00 | +2.34 |
|
| NEWRON PHA... | 1.50 | +1.35 |
|
| COLTENE HO... | 83.60 | +0.97 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SPEXIS AG ... | 0.952 | -12.66 |
|
| ORASCOM DE... | 7.30 | -9.43 |
|
| EVOLVA HOL... | 0.0835 | -6.39 |
|
| ZUR ROSE G... | 73.55 | -5.40 |
|
| KINARUS TH... | 0.035 | -4.89 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/21 |
|
Währungen in unsicherem Umfeld |
|
| 2022/06/17 |
|
SNB erhöht Leitzins deutlich auf - 0,25% |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 11:30:00 | |
|---|---|
| Price | |
| 13,833.04 CHF | |
| Difference | -0.67% (-93.53) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 13,796.54 CHF |
| High | 13,884.65 CHF |
| Low | 13,796.54 CHF |
| Close (prev. day) | 13,926.57 CHF |
| Trading volume (m) | 14,078,097 |
| Volume (pcs) | 518,384,776 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.86% | -9.68% | +16.27% |
| Perf (abs.) | -2,625.79 | -1,492.53 | +1,949.19 |
| Beta | - | - | - |
| Volatility | 19.28 | 15.52 | 17.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,797.05 CHF (77,714,858) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,342.01 CHF (87,842,708) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,011.82 CHF (92,575,552) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,441.95 CHF (87,922,264) |
| YTD High | date | 16,610.35 CHF (2022/01/03) |
| YTD Low | date | 13,353.73 CHF (2022/06/22) |
| 52 Weeks High | date | 16,610.35 CHF (2022/01/03) |
| 52 Weeks Low | date | 13,353.73 CHF (2022/06/22) |
Page 2 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| JUNGFRAUBAHN HOLDING AG CH0017875789 |
133.40 | 1.83% 2.40 |
|
22/06/28 17:30:36 |
862 114,181.70 |
| KARDEX AG CH0100837282 |
157.60 | -0.76% -1.20 |
|
22/06/29 11:25:05 |
1,627 255,519.40 |
| KINARUS THERAPEUTICS HOLD... CH0009115129 |
0.035 | -4.89% -0.00 |
|
22/06/29 10:50:54 |
117,250 4,166.05 |
| KLINGELNBERG AG CHF5 CH0420462266 |
15.25 | -0.33% -0.05 |
|
22/06/28 17:30:37 |
259 3,946.25 |
| KOMAX HOLDING AG CH0010702154 |
243.50 | -1.42% -3.50 |
|
22/06/29 11:23:15 |
364 88,587.00 |
| KUDELSKI SA CH0012268360 |
2.62 | 0.00% 0.00 |
|
22/06/29 10:40:42 |
5,475 14,365.50 |
| KUEHNE & NAGEL INTERNATIO... CH0025238863 |
225.20 | -0.66% -1.50 |
|
22/06/29 11:29:57 |
20,006 4,505,366.65 |
| KUROS BIOSCIENCES AG CH0325814116 |
1.89 | -0.26% -0.01 |
|
22/06/29 10:48:50 |
1,075 2,032.13 |
| LALIQUE GROUP SA CH0033813293 |
35.00 | 2.34% 0.80 |
|
22/06/29 09:33:34 |
3 105.00 |
| LANDIS+GYR GROUP AG CH0371153492 |
51.40 | -2.47% -1.30 |
|
22/06/29 11:26:23 |
6,638 342,536.45 |
| LASTMINUTE.COM NV NL0010733960 |
31.05 | -1.11% -0.35 |
|
22/06/29 11:17:10 |
2,853 90,379.30 |
| LECLANCHE SA CH0110303119 |
0.59 | -4.07% -0.03 |
|
22/06/29 10:59:27 |
43,015 26,556.08 |
| LEM HOLDINGS SA CH0022427626 |
1,850.00 | -1.70% -32.00 |
|
22/06/29 11:08:59 |
31 57,605.00 |
| LEONTEQ AG CH0190891181 |
56.10 | -2.60% -1.50 |
|
22/06/29 10:23:41 |
4,881 274,681.20 |
| LIECHTENSTEINISCHE LANDES... LI0355147575 |
52.30 | 0.38% 0.20 |
|
22/06/29 10:18:06 |
724 38,071.10 |
| LOGITECH INTERNATIONAL SA CH0025751329 |
50.50 | -2.28% -1.18 |
|
22/06/29 11:30:12 |
176,828 8,960,661.73 |
| LONZA GROUP AG CH0013841017 |
497.50 | -2.76% -14.10 |
|
22/06/29 11:30:13 |
23,764 11,907,944.10 |
| LUZERNER KANTONALBANK AG CH0011693600 |
412.00 | -0.36% -1.50 |
|
22/06/29 11:23:06 |
38 15,688.00 |
| MCH GROUP AG CHF10 CH0039542854 |
7.04 | 0.00% 0.00 |
|
22/06/29 09:56:32 |
377 2,676.58 |
| MEDACTA GROUP SA CHF0.10 CH0468525222 |
90.60 | -3.00% -2.80 |
|
22/06/29 11:28:42 |
595 55,020.75 |
| MEDARTIS HOLDING AG CHF0.... CH0386200239 |
81.40 | -0.12% -0.10 |
|
22/06/29 11:16:52 |
1,523 123,941.70 |
| MEDMIX AG CHF0.01 CH1129677105 |
21.18 | -1.49% -0.32 |
|
22/06/29 11:29:08 |
5,090 108,860.17 |
| MEIER TOBLER AG CH0208062627 |
24.20 | -1.63% -0.40 |
|
22/06/29 11:12:49 |
3,723 90,070.30 |
| METALL ZUG AG CH0039821084 |
1,915.00 | -1.79% -35.00 |
|
22/06/29 10:05:31 |
29 56,095.00 |
| MEYER BURGER TECHNOLOGY A... CH0108503795 |
0.4218 | -1.49% -0.01 |
|
22/06/29 11:26:36 |
3,691,731 1,541,052.91 |
| MIKRON HOLDING AG CH0003390066 |
7.00 | 0.00% 0.00 |
|
22/06/29 10:59:32 |
1,781 12,424.30 |
| MOBILEZONE HOLDING AG CH0276837694 |
16.50 | -3.85% -0.66 |
|
22/06/29 11:27:39 |
15,503 259,579.86 |
| MOBIMO HOLDING AG CH0011108872 |
232.00 | -0.43% -1.00 |
|
22/06/29 11:29:10 |
1,440 334,653.50 |
| MOLECULAR PARTNERS AG CH0256379097 |
6.79 | -4.77% -0.34 |
|
22/06/29 11:29:28 |
32,982 228,078.94 |
| MONTANA AEROSPACE AG CHF1... CH1110425654 |
15.16 | -1.43% -0.22 |
|
22/06/29 11:28:08 |
6,140 92,427.60 |
| NESTLÉ SA CH0038863350 |
110.60 | -0.04% -0.04 |
|
22/06/29 11:30:19 |
690,779 76,515,801.45 |
| NEWRON PHARMACEUTICALS SP... IT0004147952 |
1.50 | 1.35% 0.02 |
|
22/06/29 11:19:57 |
163 244.50 |
| NOVARTIS AG CH0012005267 |
80.42 | -0.89% -0.72 |
|
22/06/29 11:30:23 |
1,060,065 85,595,482.36 |
| NOVAVEST REAL ESTA CHF25.... CH0212186248 |
42.30 | -2.76% -1.20 |
|
22/06/29 11:05:08 |
3,807 161,219.25 |
| OBSEVA SA CHF0.076923 CH0346177709 |
1.63 | -1.33% -0.02 |
|
22/06/29 11:08:11 |
60,043 101,487.40 |
| OC OERLIKON CORPORATION A... CH0000816824 |
6.865 | -0.36% -0.03 |
|
22/06/29 11:30:10 |
46,125 315,883.10 |
| ONE SWISS BANK SA CH0473243506 |
1.80 | -1.10% -0.02 |
|
22/06/28 17:30:37 |
10,000 18,000.00 |
| ORASCOM DEVELOPMENT HOLDI... CH0038285679 |
7.30 | -9.43% -0.76 |
|
22/06/29 11:12:57 |
24,457 180,098.90 |
| ORELL FUESSLI HOLDING AG CH0003420806 |
86.80 | 0.00% 0.00 |
|
22/06/29 09:41:08 |
30 2,604.00 |
| ORIOR AG CH0111677362 |
78.40 | -1.63% -1.30 |
|
22/06/29 11:24:59 |
872 68,756.40 |
| PARTNERS GROUP HOLDING AG CH0024608827 |
871.80 | -2.22% -19.80 |
|
22/06/29 11:29:34 |
13,409 11,713,574.12 |
| PEACH PROPERTY AG CH0118530366 |
36.90 | -1.99% -0.75 |
|
22/06/29 11:21:41 |
2,716 100,738.20 |
| PERROT DUVAL HOLDING SA CH0252620700 |
98.00 | 2.08% 2.00 |
|
22/06/28 17:30:36 |
2 196.00 |
| PHOENIX MECANO AG CH0002187810 |
360.00 | -1.37% -5.00 |
|
22/06/28 17:30:36 |
38 13,823.00 |
| PIERER MOBILITY AG AT0000KTMI02 |
64.80 | -2.11% -1.40 |
|
22/06/29 10:57:03 |
411 26,748.10 |
| PLAZZA AG CH0284142913 |
320.00 | -1.84% -6.00 |
|
22/06/29 11:15:33 |
428 137,544.00 |
| POENINA HOLDING AG CHF0.1 CH0122527648 |
52.40 | 0.00% 0.00 |
|
22/06/29 11:04:57 |
45 2,358.00 |
| POLYPEPTIDE GROUP AG CHF0... CH1110760852 |
65.85 | -3.37% -2.30 |
|
22/06/29 11:28:36 |
1,536 102,399.40 |
| PRIVATE EQUITY HOLDING AG CH0006089921 |
79.00 | 0.00% 0.00 |
|
22/06/29 10:21:02 |
342 26,992.40 |
| PSP SWISS PROPERTY AG CH0018294154 |
106.60 | -0.37% -0.40 |
|
22/06/29 11:30:16 |
16,192 1,732,324.95 |
| RELIEF THERAPEUTICS HOLDI... CH0100191136 |
0.0306 | -1.61% -0.00 |
|
22/06/29 10:45:49 |
754,683 23,564.17 |
| RIETER HOLDING AG CH0003671440 |
111.20 | -1.42% -1.60 |
|
22/06/29 11:29:02 |
324 36,123.40 |
| ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
316.70 | -0.27% -0.85 |
|
22/06/29 11:30:21 |
173,882 55,129,174.50 |
| ROMANDE ENERGIE HOLDING S... CH0025607331 |
1,190.00 | 0.00% 0.00 |
|
22/06/29 09:21:47 |
1 1,190.00 |
| SANTHERA PHARMACEUTICALS ... CH0027148649 |
0.99 | -1.00% -0.01 |
|
22/06/29 11:17:08 |
98,772 96,284.68 |
| SCHAFFNER HOLDING AG CH0009062099 |
300.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
75 22,493.00 |
| SCHINDLER HOLDING AG CH0024638212 |
169.20 | -1.05% -1.80 |
|
22/06/29 11:26:00 |
3,360 567,895.80 |
| SCHINDLER HOLDING AG CH0024638196 |
172.60 | -1.00% -1.75 |
|
22/06/29 11:28:21 |
9,129 1,574,932.45 |
| SCHLATTER INDUSTRIES AG CH0002277314 |
28.80 | 3.60% 1.00 |
|
22/06/28 17:30:36 |
6 172.80 |
| SCHWEITER TECHNOLOGIES AG... CH0010754924 |
908.00 | -1.52% -14.00 |
|
22/06/29 11:19:18 |
572 526,292.00 |
| SCHWEIZERISCHE NATIONALBA... CH0001319265 |
6,360.00 | -0.31% -20.00 |
|
22/06/29 11:15:42 |
7 44,760.00 |
| SENSIRION HOLDING AG CH0406705126 |
95.80 | -0.52% -0.50 |
|
22/06/29 11:19:16 |
1,207 115,539.85 |
| SF URBAN PROPERTIES AG CH... CH0032816131 |
90.00 | -1.64% -1.50 |
|
22/06/29 10:51:21 |
46 4,144.50 |
| SFS GROUP AG CH0239229302 |
99.00 | -1.00% -1.00 |
|
22/06/29 11:14:55 |
5,671 561,542.40 |
| SGS SA CH0002497458 |
2,178.00 | -0.41% -9.00 |
|
22/06/29 11:29:36 |
3,378 7,348,965.50 |
| SHL TELEMEDICINE LTD IL0010855885 |
17.50 | 1.74% 0.30 |
|
22/06/28 17:30:36 |
316 5,530.00 |
| SIEGFRIED HOLDING AG CH0014284498 |
621.00 | -1.74% -11.00 |
|
22/06/29 11:27:46 |
2,048 1,286,473.00 |
| SIG GROUP AG CH0435377954 |
21.08 | -0.47% -0.10 |
|
22/06/29 11:25:37 |
63,273 1,335,500.94 |
| SIKA AG CH0418792922 |
220.40 | -1.30% -2.90 |
|
22/06/29 11:28:54 |
60,567 13,341,368.25 |
| SKAN GROUP AG CH0013396012 |
52.70 | -1.86% -1.00 |
|
22/06/29 11:04:11 |
1,008 53,507.25 |
| SOFTWAREONE HLD AG CHF0.0... CH0496451508 |
11.70 | -1.52% -0.18 |
|
22/06/29 11:29:56 |
24,868 292,399.08 |
| SONOVA HOLDING AG CH0012549785 |
299.60 | -1.41% -4.30 |
|
22/06/29 11:29:22 |
24,751 7,435,315.40 |
| SPEXIS AG CHF0.02 CH0106213793 |
0.952 | -12.66% -0.14 |
|
22/06/29 10:52:46 |
1,200 1,144.42 |
| SPICE PRIVATE EQUITY AG C... CH0009153310 |
15.50 | 1.31% 0.20 |
|
22/06/24 17:30:27 |
1 15.50 |
| ST.GALLER KANTONALBANK AG CH0011484067 |
438.50 | -0.45% -2.00 |
|
22/06/29 11:17:03 |
242 106,397.00 |
| STADLER RAIL AG CH0002178181 |
31.88 | -1.06% -0.34 |
|
22/06/29 11:26:11 |
11,874 379,803.09 |
| STARRAG GROUP HOLDING AG CH0002361068 |
49.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
16 784.00 |
| STRAUMANN HOLDING AG CH1175448666 |
109.20 | -1.13% -1.25 |
|
22/06/29 11:29:40 |
31,974 3,503,982.73 |
| SULZER AG CH0038388911 |
60.55 | -1.30% -0.80 |
|
22/06/29 11:29:17 |
2,453 148,224.55 |
| SWATCH GROUP AG, THE CH0012255151 |
229.50 | -0.26% -0.60 |
|
22/06/29 11:29:08 |
12,809 2,926,610.70 |
| SWATCH GROUP CHF0.45(REGD... CH0012255144 |
42.78 | -0.05% -0.02 |
|
22/06/29 11:23:44 |
12,847 546,605.70 |
| SWISS LIFE HOLDING AG CH0014852781 |
470.60 | -0.70% -3.30 |
|
22/06/29 11:29:52 |
25,252 11,911,996.60 |
| SWISS PRIME SITE CH0008038389 |
84.40 | -1.69% -1.45 |
|
22/06/29 11:28:58 |
32,344 2,740,674.63 |
| SWISS RE AG CH0126881561 |
75.20 | -0.13% -0.10 |
|
22/06/29 11:29:22 |
335,663 25,269,948.88 |
| SWISS STEEL AG CH0005795668 |
0.239 | -0.21% -0.00 |
|
22/06/29 10:54:27 |
36,752 8,761.98 |
| SWISSCOM AG CH0008742519 |
517.40 | -1.26% -6.60 |
|
22/06/29 11:29:24 |
15,933 8,290,709.60 |
| SWISSQUOTE GROUP HOLDING ... CH0010675863 |
97.75 | -1.16% -1.15 |
|
22/06/29 11:28:53 |
15,786 1,545,620.65 |
| TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.206 | 3.00% 0.01 |
|
22/06/29 09:49:54 |
3,001 606.20 |
| TECAN GROUP AG CHF0.10 (R... CH0012100191 |
278.40 | -2.38% -6.80 |
|
22/06/29 11:29:34 |
3,212 900,944.80 |
| TEMENOS GROUP AG CH0012453913 |
83.84 | -0.26% -0.22 |
|
22/06/29 11:29:07 |
57,668 4,795,212.99 |
| THURGAUER KANTONALBANK CH... CH0231351104 |
111.00 | 0.00% 0.00 |
|
22/06/29 11:04:57 |
9 999.00 |
| TORNOS HOLDING AG CH0011607683 |
5.88 | -1.01% -0.06 |
|
22/06/29 11:24:05 |
280 1,650.40 |
| TX GROUP AG CH0011178255 |
114.00 | 0.18% 0.20 |
|
22/06/29 10:43:22 |
781 89,341.00 |
| U-BLOX HOLDING AG CHF14.8... CH0033361673 |
95.80 | -2.15% -2.10 |
|
22/06/29 11:27:59 |
2,924 279,582.75 |
| UBS GROUP CH0244767585 |
15.845 | -0.81% -0.13 |
|
22/06/29 11:30:05 |
2,353,754 37,276,593.07 |
| V-ZUG HOLDING AG CHF0.27 CH0542483745 |
90.50 | -1.20% -1.10 |
|
22/06/29 11:12:35 |
136 12,312.80 |
| VALARTIS GROUP AG CH0367427686 |
13.85 | -1.07% -0.15 |
|
22/06/29 09:57:37 |
616 8,474.75 |
| VALIANT HOLDING AG CH0014786500 |
84.90 | -0.47% -0.40 |
|
22/06/29 11:13:04 |
727 61,845.10 |
| VALORA HOLDING CH0002088976 |
164.20 | -1.91% -3.20 |
|
22/06/29 11:25:45 |
3,461 568,921.20 |
| VARIA US PROPERTIES CHF1 CH0305285295 |
45.20 | -1.74% -0.80 |
|
22/06/29 10:44:09 |
1,532 69,897.30 |