2024/04/26 22:06:00 | |
---|---|
Price | |
15,136.02 CHF | |
Difference | 0.80% (120.57) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Instruments in index | 213 |
Type of index | - |
Security type | Index |
Open | 15,117.21 CHF |
High | 15,149.65 CHF |
Low | 15,066.37 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 185,190,026 |
Volume (pcs) | 2,574,891,987 |
Name | Price | +|- (%) | Trend |
OBSEVA SA ... | 0.0088 | +46.67 | |
IDORSIA LT... | 1.90 | +9.07 | |
NEWRON PHA... | 7.28 | +8.82 | |
LASTMINUTE... | 21.70 | +6.63 | |
PEACH PROP... | 9.42 | +6.32 |
Name | Price | +|- (%) | Trend |
COMPAGNIE ... | 1.05 | -23.36 | |
HOCHDORF S... | 1.32 | -8.33 | |
SWISS STEE... | 0.08 | -7.83 | |
CURATIS HO... | 15.00 | -6.99 | |
EVOLVA HOL... | 0.946 | -6.34 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Aktienempfehlungen Global | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/21 | SNB senkt Leitzins ab |
2024/04/26 22:06:00 | |
---|---|
Price | |
15,136.02 CHF | |
Difference | 0.80% (120.57) |
ISIN | CH0009987501 |
Symbol | - |
Country | Switzerland |
Security type | Index |
Instruments in index | 213 |
Open | 15,117.21 CHF |
High | 15,149.65 CHF |
Low | 15,066.37 CHF |
Close (prev. day) | 15,015.45 CHF |
Trading volume (m) | 185,190,026 |
Volume (pcs) | 2,574,891,987 |
6m | 1y | 3y | |
Perf (%) | +11.60% | +1.01% | +5.29% |
Perf (abs.) | +1,573.70 | +151.36 | +760.72 |
Beta | - | - | - |
Volatility | 8.89 | 9.87 | 12.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 15,137.34 CHF (190,398,309) |
Ø price 30 days | Ø volume 30 days (pcs.) | 15,195.50 CHF (258,615,078) |
Ø price 100 days | Ø volume 100 days (pcs.) | 14,851.96 CHF (139,372,760) |
Ø price 250 days | Ø volume 250 days (pcs.) | 14,652.05 CHF (93,668,526) |
YTD High | date | 15,480.85 CHF (2024/04/02) |
YTD Low | date | 14,455.60 CHF (2024/01/17) |
52 Weeks High | date | 15,480.85 CHF (2024/04/02) |
52 Weeks Low | date | 13,451.76 CHF (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
KLINGELNBERG AG CHF5 CH0420462266 |
17.70 | 0.28% 0.05 |
|
24/04/26 17:31:30 |
201 3,565.20 |
KOMAX HOLDING AG CH0010702154 |
158.80 | 0.89% 1.40 |
|
24/04/26 17:31:30 |
8,796 1,392,488.60 |
KUDELSKI SA CH0012268360 |
1.40 | 1.45% 0.02 |
|
24/04/26 17:31:30 |
42,050 56,160.78 |
KUEHNE & NAGEL INTERNATIO... CH0025238863 |
242.80 | 1.80% 4.30 |
|
24/04/26 17:31:30 |
250,944 61,066,272.70 |
KUROS BIOSCIENCES AG CH0325814116 |
6.86 | -0.44% -0.03 |
|
24/04/26 17:31:30 |
115,481 794,129.21 |
LALIQUE GROUP SA CH0033813293 |
30.40 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
63 1,915.20 |
LANDIS+GYR GROUP AG CH0371153492 |
69.40 | 1.31% 0.90 |
|
24/04/26 17:31:30 |
46,031 3,180,301.65 |
LASTMINUTE.COM NV NL0010733960 |
21.70 | 6.63% 1.35 |
|
24/04/26 17:31:30 |
6,914 146,772.35 |
LECLANCHE SA CH0110303119 |
0.62 | 5.80% 0.03 |
|
24/04/26 17:31:30 |
89,668 50,958.59 |
LEM HOLDINGS SA CH0022427626 |
1,568.00 | -2.00% -32.00 |
|
24/04/26 17:31:30 |
549 865,343.00 |
LEONTEQ AG CH0190891181 |
23.95 | 1.48% 0.35 |
|
24/04/26 17:31:30 |
20,347 486,605.65 |
LIECHTENSTEINISCHE LANDES... LI0355147575 |
69.80 | 3.10% 2.10 |
|
24/04/26 17:31:30 |
9,684 668,861.50 |
LOGITECH INTERNATIONAL SA CH0025751329 |
72.66 | 0.67% 0.48 |
|
24/04/26 17:31:30 |
535,089 38,808,357.35 |
LONZA GROUP AG CH0013841017 |
527.80 | 2.72% 14.00 |
|
24/04/26 17:31:30 |
141,770 74,372,124.10 |
LUZERNER KANTONALBANK AG CH1252930610 |
68.10 | 0.44% 0.30 |
|
24/04/26 17:31:30 |
7,601 517,192.35 |
MCH GROUP AG CHF1 CH0039542854 |
5.32 | -1.48% -0.08 |
|
24/04/26 17:31:30 |
11,919 63,360.66 |
MEDACTA GROUP SA CHF0.10 CH0468525222 |
110.60 | 2.03% 2.20 |
|
24/04/26 17:31:30 |
8,180 904,152.00 |
MEDARTIS HOLDING AG CHF0.... CH0386200239 |
81.60 | 1.87% 1.50 |
|
24/04/26 17:31:30 |
2,759 222,714.80 |
MEDMIX AG CHF0.01 CH1129677105 |
15.22 | 1.20% 0.18 |
|
24/04/26 17:31:30 |
41,439 632,875.56 |
MEIER TOBLER AG CH0208062627 |
30.60 | -0.33% -0.10 |
|
24/04/26 17:31:30 |
7,729 238,128.23 |
METALL ZUG AG CH0039821084 |
1,270.00 | 0.40% 5.00 |
|
24/04/26 17:31:30 |
75 95,770.00 |
MEYER BURGER TECHNOLOGY A... CH0108503795 |
0.0111 | 5.71% 0.00 |
|
24/04/26 17:31:30 |
139,734,844 1,520,681.03 |
MIKRON HOLDING AG CH0003390066 |
18.65 | 3.90% 0.70 |
|
24/04/26 17:31:30 |
19,422 353,999.25 |
MOBILEZONE HOLDING AG CH0276837694 |
13.22 | 0.76% 0.10 |
|
24/04/26 17:31:30 |
27,303 359,964.66 |
MOBIMO HOLDING AG CH0011108872 |
258.00 | 0.39% 1.00 |
|
24/04/26 17:31:30 |
3,623 932,508.75 |
MOLECULAR PARTNERS AG CH0256379097 |
3.36 | 5.00% 0.16 |
|
24/04/26 17:31:30 |
3,521 11,815.75 |
MONTANA AEROSPACE AG CHF1... CH1110425654 |
17.34 | 3.21% 0.54 |
|
24/04/26 17:31:30 |
53,480 926,507.05 |
NA INVEST AG CHF0.03 CH0524026959 |
18.50 | 1.09% 0.20 |
|
24/04/26 17:31:30 |
305 5,633.90 |
NESTLÉ SA CH0038863350 |
92.70 | 0.67% 0.62 |
|
24/04/26 17:31:30 |
4,945,251 458,863,180.00 |
NEWRON PHARMACEUTICALS SP... IT0004147952 |
7.28 | 8.82% 0.59 |
|
24/04/26 17:31:30 |
58,174 414,955.95 |
NOVARTIS AG CH0012005267 |
89.50 | -0.56% -0.50 |
|
24/04/26 17:31:30 |
3,238,709 289,957,109.59 |
NOVAVEST REAL ESTA CHF22.... CH0212186248 |
34.40 | -0.29% -0.10 |
|
24/04/26 17:31:30 |
5,926 202,352.10 |
OBSEVA SA CHF0.076923 CH1260041939 |
0.0088 | 46.67% 0.00 |
|
24/04/26 17:33:46 |
882,377 6,082.62 |
OC OERLIKON CORPORATION A... CH0000816824 |
3.918 | 1.08% 0.04 |
|
24/04/26 17:31:30 |
242,068 948,787.34 |
ONE SWISS BANK SA CH0473243506 |
3.42 | 3.64% 0.12 |
|
24/03/06 17:30:13 |
69,992 231,579.38 |
ORASCOM DEVELOPMENT HOLDI... CH0038285679 |
4.20 | -0.24% -0.01 |
|
24/04/26 17:31:30 |
11,367 47,638.90 |
ORELL FUESSLI HOLDING AG CH0003420806 |
80.40 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
964 77,245.40 |
ORIOR AG CH0111677362 |
63.50 | -0.47% -0.30 |
|
24/04/26 17:31:30 |
7,629 484,743.00 |
PARTNERS GROUP HOLDING AG CH0024608827 |
1,195.00 | 1.19% 14.00 |
|
24/04/26 17:31:30 |
54,705 65,582,388.00 |
PEACH PROPERTY AG CH0118530366 |
9.42 | 6.32% 0.56 |
|
24/04/26 17:31:30 |
10,747 100,634.13 |
PERROT DUVAL HOLDING SA CH0252620700 |
54.50 | 0.93% 0.50 |
|
24/04/23 17:30:49 |
1 54.50 |
PHOENIX MECANO AG CH1261338102 |
477.00 | -1.24% -6.00 |
|
24/04/26 17:31:30 |
904 433,272.00 |
PIERER MOBILITY AG AT0000KTMI02 |
36.00 | -2.04% -0.75 |
|
24/04/26 17:31:30 |
17,198 624,265.78 |
PLAZZA AG CH0284142913 |
300.00 | -0.33% -1.00 |
|
24/04/26 17:31:30 |
333 99,900.00 |
POLYPEPTIDE GROUP AG CHF0... CH1110760852 |
29.55 | 2.43% 0.70 |
|
24/04/26 17:31:30 |
23,366 687,382.08 |
PRIVATE EQUITY HOLDING AG CH0006089921 |
71.20 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
243 17,301.60 |
PSP SWISS PROPERTY AG CH0018294154 |
114.50 | 0.26% 0.30 |
|
24/04/26 17:31:30 |
79,729 9,117,004.75 |
R&S GROUP HOLDING AG CHF0... CH1107979838 |
10.70 | 0.47% 0.05 |
|
24/04/26 17:31:30 |
37,227 393,726.05 |
RELIEF THERAPEUTICS HOLDI... CH1251125998 |
1.30 | 4.00% 0.05 |
|
24/04/26 17:31:30 |
1,665 2,131.04 |
RIETER HOLDING AG CH0003671440 |
127.20 | 2.91% 3.60 |
|
24/04/26 17:31:30 |
8,520 1,077,771.10 |
ROCHE HOLDING AG CH0012032113 |
240.00 | 1.35% 3.20 |
|
24/04/26 17:31:30 |
43,749 10,464,705.70 |
ROCHE HOLDINGS AG GENUSSC... CH0012032048 |
221.00 | 1.01% 2.20 |
|
24/04/26 17:31:30 |
1,082,921 238,951,620.46 |
ROMANDE ENERGIE HOLDING S... CH1263676327 |
56.60 | 0.71% 0.40 |
|
24/04/26 17:31:30 |
5,023 282,613.00 |
SANDOZ GROUP AG CHF0.05 CH1243598427 |
30.00 | -2.31% -0.71 |
|
24/04/26 17:31:30 |
1,684,896 50,502,773.24 |
SANTHERA PHARMACEUTICALS ... CH1276028821 |
9.50 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
14,699 139,389.48 |
SCHINDLER HOLDING AG CH0024638212 |
222.50 | 0.91% 2.00 |
|
24/04/26 17:31:30 |
12,091 2,683,612.50 |
SCHINDLER HOLDING AG CH0024638196 |
229.60 | 0.97% 2.20 |
|
24/04/26 17:31:30 |
73,625 16,888,378.80 |
SCHLATTER INDUSTRIES AG CH0002277314 |
25.60 | 0.79% 0.20 |
|
24/04/25 17:31:57 |
400 10,240.00 |
SCHWEITER TECHNOLOGIES AG... CH1248667003 |
408.50 | 0.62% 2.50 |
|
24/04/26 17:31:30 |
1,641 668,488.50 |
SCHWEIZERISCHE NATIONALBA... CH0001319265 |
4,210.00 | 0.24% 10.00 |
|
24/04/26 17:31:30 |
45 188,520.00 |
SENSIRION HOLDING AG CH0406705126 |
61.50 | 2.16% 1.30 |
|
24/04/26 17:31:30 |
8,059 492,880.25 |
SF URBAN PROPERTIES AG CH... CH0032816131 |
94.00 | 1.08% 1.00 |
|
24/04/26 17:31:30 |
1,530 143,514.00 |
SFS GROUP AG CH0239229302 |
110.20 | 1.57% 1.70 |
|
24/04/26 17:31:30 |
21,297 2,342,263.00 |
SGS SA CH1256740924 |
83.14 | 1.27% 1.04 |
|
24/04/26 17:31:30 |
508,569 42,109,110.55 |
SHL TELEMEDICINE LTD IL0010855885 |
4.75 | -2.06% -0.10 |
|
24/04/26 17:31:30 |
1,857 9,003.85 |
SIEGFRIED HOLDING AG CH0014284498 |
876.00 | 0.69% 6.00 |
|
24/04/26 17:31:30 |
4,096 3,577,292.00 |
SIG GROUP AG CH0435377954 |
18.82 | 1.95% 0.36 |
|
24/04/26 17:31:30 |
607,176 11,389,201.50 |
SIKA AG CH0418792922 |
264.20 | 3.04% 7.80 |
|
24/04/26 17:31:30 |
239,501 63,135,801.15 |
SKAN GROUP AG CH0013396012 |
82.00 | 0.61% 0.50 |
|
24/04/26 17:31:30 |
8,598 703,503.30 |
SOFTWAREONE HLD AG CHF0.0... CH0496451508 |
15.82 | 2.06% 0.32 |
|
24/04/26 17:31:30 |
149,838 2,351,878.63 |
SONOVA HOLDING AG CH0012549785 |
257.00 | 2.11% 5.30 |
|
24/04/26 17:31:30 |
103,417 26,496,856.00 |
SPEXIS AG CHF0.02 CH0106213793 |
0.059 | 0.34% 0.00 |
|
24/04/26 17:31:30 |
58,872 3,470.40 |
ST.GALLER KANTONALBANK AG CH0011484067 |
468.00 | -0.11% -0.50 |
|
24/04/26 17:31:30 |
3,378 1,583,492.50 |
STADLER RAIL AG CH0002178181 |
27.45 | 0.55% 0.15 |
|
24/04/26 17:31:30 |
103,755 2,847,450.18 |
STARRAGTORNOS CH0002361068 |
51.00 | -0.97% -0.50 |
|
24/04/26 17:33:56 |
788 40,066.00 |
STRAUMANN HOLDING AG CH1175448666 |
138.10 | 3.41% 4.55 |
|
24/04/26 17:31:30 |
193,038 26,509,337.38 |
SULZER AG CH0038388911 |
110.60 | 1.47% 1.60 |
|
24/04/26 17:31:30 |
15,983 1,762,349.30 |
SWATCH GROUP AG, THE CH0012255151 |
194.95 | 0.75% 1.45 |
|
24/04/26 17:31:30 |
156,685 30,591,069.83 |
SWATCH GROUP CHF0.45(REGD... CH0012255144 |
38.70 | 1.44% 0.55 |
|
24/04/26 17:31:30 |
47,401 1,830,438.93 |
SWISS LIFE HOLDING AG CH0014852781 |
617.80 | 0.91% 5.60 |
|
24/04/26 17:31:30 |
57,865 35,750,864.00 |
SWISS PRIME SITE CH0008038389 |
85.00 | 0.29% 0.25 |
|
24/04/26 17:31:30 |
116,828 9,909,489.68 |
SWISS RE AG CH0126881561 |
99.50 | 0.00% 0.00 |
|
24/04/26 17:31:30 |
469,301 46,709,784.70 |
SWISS STEEL AG CH0005795668 |
0.08 | -7.83% -0.01 |
|
24/04/26 17:31:30 |
2,906,041 234,249.76 |
SWISSCOM AG CH0008742519 |
505.00 | -0.30% -1.50 |
|
24/04/26 17:31:30 |
139,139 70,142,098.75 |
SWISSQUOTE GROUP HOLDING ... CH0010675863 |
249.40 | 3.83% 9.20 |
|
24/04/26 17:31:30 |
52,813 13,136,083.00 |
TALENTHOUSE AG CHF0.10 (R... CH0010819867 |
0.005 | 400.00% 0.00 |
|
24/04/19 17:35:11 |
- - |
TECAN GROUP AG CHF0.10 (R... CH0012100191 |
332.60 | 1.65% 5.40 |
|
24/04/26 17:31:30 |
18,072 6,006,600.30 |
TEMENOS GROUP AG CH0012453913 |
57.75 | 0.26% 0.15 |
|
24/04/26 17:31:30 |
578,070 33,456,489.80 |
THURGAUER KANTONALBANK CH... CH0231351104 |
129.00 | 1.18% 1.50 |
|
24/04/26 17:31:30 |
1,383 178,113.00 |
TX GROUP AG CH0011178255 |
142.00 | 0.71% 1.00 |
|
24/04/26 17:31:30 |
3,609 511,124.40 |
U-BLOX HOLDING AG CHF11.5... CH0033361673 |
86.90 | 1.28% 1.10 |
|
24/04/26 17:31:30 |
33,332 2,895,551.61 |
UBS GROUP CH0244767585 |
25.06 | 0.40% 0.10 |
|
24/04/26 17:31:30 |
5,908,903 147,787,155.25 |
V-ZUG HOLDING AG CHF0.27 CH0542483745 |
57.20 | 0.70% 0.40 |
|
24/04/26 17:31:30 |
1,116 64,010.00 |
VALIANT HOLDING AG CH0014786500 |
108.20 | 0.19% 0.20 |
|
24/04/26 17:31:30 |
8,066 873,939.60 |
VARIA US PROPERTIES CHF1 CH0305285295 |
34.80 | -1.14% -0.40 |
|
24/04/26 17:31:30 |
446 15,686.40 |
VAT GROUP AG CH0311864901 |
468.70 | 2.72% 12.40 |
|
24/04/26 17:31:30 |
53,728 25,088,037.65 |
VAUDOISE ASSURANCES HOLDI... CH0021545667 |
452.00 | 1.12% 5.00 |
|
24/04/26 17:31:30 |
1,734 781,894.00 |
VETROPACK HOLDING SA CLAS... CH0530235594 |
31.75 | 2.25% 0.70 |
|
24/04/26 17:31:30 |
15,612 493,125.83 |
VILLARS HOLDING SA CH0002609656 |
630.00 | 3.28% 20.00 |
|
24/04/26 17:31:30 |
31 19,305.00 |
VONTOBEL HOLDING AG CH0012335540 |
51.40 | 0.19% 0.10 |
|
24/04/26 17:31:30 |
45,607 2,355,935.70 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.