Look for:

SWISS PERFORMANCE INDEX (TOTAL RETURN)


ISIN:
CH0009987501
WKN:
-
2022/06/29 11:30:00
Price
13,833.04 CHF
Difference -0.67% (-93.53)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Instruments in index 220
Type of index -
Security type Index

Market data

Open13,796.54 CHF
High13,884.65 CHF
Low13,796.54 CHF
Close (prev. day)13,926.57 CHF
Trading volume (m)14,078,097
Volume (pcs)518,384,776

Top 5

Name   Price +|- (%)   Trend
ADDEX THER... 0.199 +4.74
TALENTHOUS... 0.206 +3.00
LALIQUE GR... 35.00 +2.34
NEWRON PHA... 1.50 +1.35
COLTENE HO... 83.60 +0.97

Flop 5

Name   Price +|- (%)   Trend
SPEXIS AG ... 0.952 -12.66
ORASCOM DE... 7.30 -9.43
EVOLVA HOL... 0.0835 -6.39
ZUR ROSE G... 73.55 -5.40
KINARUS TH... 0.035 -4.89

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/29 11:30:00
Price
13,833.04 CHF
Difference -0.67% (-93.53)

General attributes

ISIN CH0009987501
Symbol -
Country Switzerland
Security type Index
Instruments in index 220

Market data

Open13,796.54 CHF
High13,884.65 CHF
Low13,796.54 CHF
Close (prev. day)13,926.57 CHF
Trading volume (m)14,078,097
Volume (pcs)518,384,776

Performance and Risk

6m1y3y
Perf (%)-15.86%-9.68%+16.27%
Perf (abs.)-2,625.79-1,492.53+1,949.19
Beta---
Volatility19.2815.5217.12
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,797.05 CHF (77,714,858)
Ø price 30 days | Ø volume 30 days (pcs.)14,342.01 CHF (87,842,708)
Ø price 100 days | Ø volume 100 days (pcs.)15,011.82 CHF (92,575,552)
Ø price 250 days | Ø volume 250 days (pcs.)15,441.95 CHF (87,922,264)
YTD High | date16,610.35 CHF (2022/01/03)
YTD Low | date13,353.73 CHF (2022/06/22)
52 Weeks High | date16,610.35 CHF (2022/01/03)
52 Weeks Low | date13,353.73 CHF (2022/06/22)

Page 2 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
JUNGFRAUBAHN HOLDING AG
CH0017875789
133.40 1.83%
2.40
 
22/06/28
17:30:36
862
114,181.70
KARDEX AG
CH0100837282
157.60 -0.76%
-1.20
 
22/06/29
11:25:05
1,627
255,519.40
KINARUS THERAPEUTICS HOLD...
CH0009115129
0.035 -4.89%
-0.00
 
22/06/29
10:50:54
117,250
4,166.05
KLINGELNBERG AG CHF5
CH0420462266
15.25 -0.33%
-0.05
 
22/06/28
17:30:37
259
3,946.25
KOMAX HOLDING AG
CH0010702154
243.50 -1.42%
-3.50
 
22/06/29
11:23:15
364
88,587.00
KUDELSKI SA
CH0012268360
2.62 0.00%
0.00
 
 
22/06/29
10:40:42
5,475
14,365.50
KUEHNE & NAGEL INTERNATIO...
CH0025238863
225.20 -0.66%
-1.50
 
22/06/29
11:29:57
20,006
4,505,366.65
KUROS BIOSCIENCES AG
CH0325814116
1.89 -0.26%
-0.01
 
22/06/29
10:48:50
1,075
2,032.13
LALIQUE GROUP SA
CH0033813293
35.00 2.34%
0.80
 
22/06/29
09:33:34
3
105.00
LANDIS+GYR GROUP AG
CH0371153492
51.40 -2.47%
-1.30
 
22/06/29
11:26:23
6,638
342,536.45
LASTMINUTE.COM NV
NL0010733960
31.05 -1.11%
-0.35
 
22/06/29
11:17:10
2,853
90,379.30
LECLANCHE SA
CH0110303119
0.59 -4.07%
-0.03
 
22/06/29
10:59:27
43,015
26,556.08
LEM HOLDINGS SA
CH0022427626
1,850.00 -1.70%
-32.00
 
22/06/29
11:08:59
31
57,605.00
LEONTEQ AG
CH0190891181
56.10 -2.60%
-1.50
 
22/06/29
10:23:41
4,881
274,681.20
LIECHTENSTEINISCHE LANDES...
LI0355147575
52.30 0.38%
0.20
 
22/06/29
10:18:06
724
38,071.10
LOGITECH INTERNATIONAL SA
CH0025751329
50.50 -2.28%
-1.18
 
22/06/29
11:30:12
176,828
8,960,661.73
LONZA GROUP AG
CH0013841017
497.50 -2.76%
-14.10
 
22/06/29
11:30:13
23,764
11,907,944.10
LUZERNER KANTONALBANK AG
CH0011693600
412.00 -0.36%
-1.50
 
22/06/29
11:23:06
38
15,688.00
MCH GROUP AG CHF10
CH0039542854
7.04 0.00%
0.00
 
 
22/06/29
09:56:32
377
2,676.58
MEDACTA GROUP SA CHF0.10
CH0468525222
90.60 -3.00%
-2.80
 
22/06/29
11:28:42
595
55,020.75
MEDARTIS HOLDING AG CHF0....
CH0386200239
81.40 -0.12%
-0.10
 
22/06/29
11:16:52
1,523
123,941.70
MEDMIX AG CHF0.01
CH1129677105
21.18 -1.49%
-0.32
 
22/06/29
11:29:08
5,090
108,860.17
MEIER TOBLER AG
CH0208062627
24.20 -1.63%
-0.40
 
22/06/29
11:12:49
3,723
90,070.30
METALL ZUG AG
CH0039821084
1,915.00 -1.79%
-35.00
 
22/06/29
10:05:31
29
56,095.00
MEYER BURGER TECHNOLOGY A...
CH0108503795
0.4218 -1.49%
-0.01
 
22/06/29
11:26:36
3,691,731
1,541,052.91
MIKRON HOLDING AG
CH0003390066
7.00 0.00%
0.00
 
 
22/06/29
10:59:32
1,781
12,424.30
MOBILEZONE HOLDING AG
CH0276837694
16.50 -3.85%
-0.66
 
22/06/29
11:27:39
15,503
259,579.86
MOBIMO HOLDING AG
CH0011108872
232.00 -0.43%
-1.00
 
22/06/29
11:29:10
1,440
334,653.50
MOLECULAR PARTNERS AG
CH0256379097
6.79 -4.77%
-0.34
 
22/06/29
11:29:28
32,982
228,078.94
MONTANA AEROSPACE AG CHF1...
CH1110425654
15.16 -1.43%
-0.22
 
22/06/29
11:28:08
6,140
92,427.60
NESTLÉ SA
CH0038863350
110.60 -0.04%
-0.04
 
22/06/29
11:30:19
690,779
76,515,801.45
NEWRON PHARMACEUTICALS SP...
IT0004147952
1.50 1.35%
0.02
 
22/06/29
11:19:57
163
244.50
NOVARTIS AG
CH0012005267
80.42 -0.89%
-0.72
 
22/06/29
11:30:23
1,060,065
85,595,482.36
NOVAVEST REAL ESTA CHF25....
CH0212186248
42.30 -2.76%
-1.20
 
22/06/29
11:05:08
3,807
161,219.25
OBSEVA SA CHF0.076923
CH0346177709
1.63 -1.33%
-0.02
 
22/06/29
11:08:11
60,043
101,487.40
OC OERLIKON CORPORATION A...
CH0000816824
6.865 -0.36%
-0.03
 
22/06/29
11:30:10
46,125
315,883.10
ONE SWISS BANK SA
CH0473243506
1.80 -1.10%
-0.02
 
22/06/28
17:30:37
10,000
18,000.00
ORASCOM DEVELOPMENT HOLDI...
CH0038285679
7.30 -9.43%
-0.76
 
22/06/29
11:12:57
24,457
180,098.90
ORELL FUESSLI HOLDING AG
CH0003420806
86.80 0.00%
0.00
 
 
22/06/29
09:41:08
30
2,604.00
ORIOR AG
CH0111677362
78.40 -1.63%
-1.30
 
22/06/29
11:24:59
872
68,756.40
PARTNERS GROUP HOLDING AG
CH0024608827
871.80 -2.22%
-19.80
 
22/06/29
11:29:34
13,409
11,713,574.12
PEACH PROPERTY AG
CH0118530366
36.90 -1.99%
-0.75
 
22/06/29
11:21:41
2,716
100,738.20
PERROT DUVAL HOLDING SA
CH0252620700
98.00 2.08%
2.00
 
22/06/28
17:30:36
2
196.00
PHOENIX MECANO AG
CH0002187810
360.00 -1.37%
-5.00
 
22/06/28
17:30:36
38
13,823.00
PIERER MOBILITY AG
AT0000KTMI02
64.80 -2.11%
-1.40
 
22/06/29
10:57:03
411
26,748.10
PLAZZA AG
CH0284142913
320.00 -1.84%
-6.00
 
22/06/29
11:15:33
428
137,544.00
POENINA HOLDING AG CHF0.1
CH0122527648
52.40 0.00%
0.00
 
 
22/06/29
11:04:57
45
2,358.00
POLYPEPTIDE GROUP AG CHF0...
CH1110760852
65.85 -3.37%
-2.30
 
22/06/29
11:28:36
1,536
102,399.40
PRIVATE EQUITY HOLDING AG
CH0006089921
79.00 0.00%
0.00
 
 
22/06/29
10:21:02
342
26,992.40
PSP SWISS PROPERTY AG
CH0018294154
106.60 -0.37%
-0.40
 
22/06/29
11:30:16
16,192
1,732,324.95
RELIEF THERAPEUTICS HOLDI...
CH0100191136
0.0306 -1.61%
-0.00
 
22/06/29
10:45:49
754,683
23,564.17
RIETER HOLDING AG
CH0003671440
111.20 -1.42%
-1.60
 
22/06/29
11:29:02
324
36,123.40
ROCHE HOLDINGS AG GENUSSC...
CH0012032048
316.70 -0.27%
-0.85
 
22/06/29
11:30:21
173,882
55,129,174.50
ROMANDE ENERGIE HOLDING S...
CH0025607331
1,190.00 0.00%
0.00
 
 
22/06/29
09:21:47
1
1,190.00
SANTHERA PHARMACEUTICALS ...
CH0027148649
0.99 -1.00%
-0.01
 
22/06/29
11:17:08
98,772
96,284.68
SCHAFFNER HOLDING AG
CH0009062099
300.00 0.00%
0.00
 
 
22/06/28
17:30:36
75
22,493.00
SCHINDLER HOLDING AG
CH0024638212
169.20 -1.05%
-1.80
 
22/06/29
11:26:00
3,360
567,895.80
SCHINDLER HOLDING AG
CH0024638196
172.60 -1.00%
-1.75
 
22/06/29
11:28:21
9,129
1,574,932.45
SCHLATTER INDUSTRIES AG
CH0002277314
28.80 3.60%
1.00
 
22/06/28
17:30:36
6
172.80
SCHWEITER TECHNOLOGIES AG...
CH0010754924
908.00 -1.52%
-14.00
 
22/06/29
11:19:18
572
526,292.00
SCHWEIZERISCHE NATIONALBA...
CH0001319265
6,360.00 -0.31%
-20.00
 
22/06/29
11:15:42
7
44,760.00
SENSIRION HOLDING AG
CH0406705126
95.80 -0.52%
-0.50
 
22/06/29
11:19:16
1,207
115,539.85
SF URBAN PROPERTIES AG CH...
CH0032816131
90.00 -1.64%
-1.50
 
22/06/29
10:51:21
46
4,144.50
SFS GROUP AG
CH0239229302
99.00 -1.00%
-1.00
 
22/06/29
11:14:55
5,671
561,542.40
SGS SA
CH0002497458
2,178.00 -0.41%
-9.00
 
22/06/29
11:29:36
3,378
7,348,965.50
SHL TELEMEDICINE LTD
IL0010855885
17.50 1.74%
0.30
 
22/06/28
17:30:36
316
5,530.00
SIEGFRIED HOLDING AG
CH0014284498
621.00 -1.74%
-11.00
 
22/06/29
11:27:46
2,048
1,286,473.00
SIG GROUP AG
CH0435377954
21.08 -0.47%
-0.10
 
22/06/29
11:25:37
63,273
1,335,500.94
SIKA AG
CH0418792922
220.40 -1.30%
-2.90
 
22/06/29
11:28:54
60,567
13,341,368.25
SKAN GROUP AG
CH0013396012
52.70 -1.86%
-1.00
 
22/06/29
11:04:11
1,008
53,507.25
SOFTWAREONE HLD AG CHF0.0...
CH0496451508
11.70 -1.52%
-0.18
 
22/06/29
11:29:56
24,868
292,399.08
SONOVA HOLDING AG
CH0012549785
299.60 -1.41%
-4.30
 
22/06/29
11:29:22
24,751
7,435,315.40
SPEXIS AG CHF0.02
CH0106213793
0.952 -12.66%
-0.14
 
22/06/29
10:52:46
1,200
1,144.42
SPICE PRIVATE EQUITY AG C...
CH0009153310
15.50 1.31%
0.20
 
22/06/24
17:30:27
1
15.50
ST.GALLER KANTONALBANK AG
CH0011484067
438.50 -0.45%
-2.00
 
22/06/29
11:17:03
242
106,397.00
STADLER RAIL AG
CH0002178181
31.88 -1.06%
-0.34
 
22/06/29
11:26:11
11,874
379,803.09
STARRAG GROUP HOLDING AG
CH0002361068
49.00 0.00%
0.00
 
 
22/06/28
17:30:36
16
784.00
STRAUMANN HOLDING AG
CH1175448666
109.20 -1.13%
-1.25
 
22/06/29
11:29:40
31,974
3,503,982.73
SULZER AG
CH0038388911
60.55 -1.30%
-0.80
 
22/06/29
11:29:17
2,453
148,224.55
SWATCH GROUP AG, THE
CH0012255151
229.50 -0.26%
-0.60
 
22/06/29
11:29:08
12,809
2,926,610.70
SWATCH GROUP CHF0.45(REGD...
CH0012255144
42.78 -0.05%
-0.02
 
22/06/29
11:23:44
12,847
546,605.70
SWISS LIFE HOLDING AG
CH0014852781
470.60 -0.70%
-3.30
 
22/06/29
11:29:52
25,252
11,911,996.60
SWISS PRIME SITE
CH0008038389
84.40 -1.69%
-1.45
 
22/06/29
11:28:58
32,344
2,740,674.63
SWISS RE AG
CH0126881561
75.20 -0.13%
-0.10
 
22/06/29
11:29:22
335,663
25,269,948.88
SWISS STEEL AG
CH0005795668
0.239 -0.21%
-0.00
 
22/06/29
10:54:27
36,752
8,761.98
SWISSCOM AG
CH0008742519
517.40 -1.26%
-6.60
 
22/06/29
11:29:24
15,933
8,290,709.60
SWISSQUOTE GROUP HOLDING ...
CH0010675863
97.75 -1.16%
-1.15
 
22/06/29
11:28:53
15,786
1,545,620.65
TALENTHOUSE AG CHF0.10 (R...
CH0010819867
0.206 3.00%
0.01
 
22/06/29
09:49:54
3,001
606.20
TECAN GROUP AG CHF0.10 (R...
CH0012100191
278.40 -2.38%
-6.80
 
22/06/29
11:29:34
3,212
900,944.80
TEMENOS GROUP AG
CH0012453913
83.84 -0.26%
-0.22
 
22/06/29
11:29:07
57,668
4,795,212.99
THURGAUER KANTONALBANK CH...
CH0231351104
111.00 0.00%
0.00
 
 
22/06/29
11:04:57
9
999.00
TORNOS HOLDING AG
CH0011607683
5.88 -1.01%
-0.06
 
22/06/29
11:24:05
280
1,650.40
TX GROUP AG
CH0011178255
114.00 0.18%
0.20
 
22/06/29
10:43:22
781
89,341.00
U-BLOX HOLDING AG CHF14.8...
CH0033361673
95.80 -2.15%
-2.10
 
22/06/29
11:27:59
2,924
279,582.75
UBS GROUP
CH0244767585
15.845 -0.81%
-0.13
 
22/06/29
11:30:05
2,353,754
37,276,593.07
V-ZUG HOLDING AG CHF0.27
CH0542483745
90.50 -1.20%
-1.10
 
22/06/29
11:12:35
136
12,312.80
VALARTIS GROUP AG
CH0367427686
13.85 -1.07%
-0.15
 
22/06/29
09:57:37
616
8,474.75
VALIANT HOLDING AG
CH0014786500
84.90 -0.47%
-0.40
 
22/06/29
11:13:04
727
61,845.10
VALORA HOLDING
CH0002088976
164.20 -1.91%
-3.20
 
22/06/29
11:25:45
3,461
568,921.20
VARIA US PROPERTIES CHF1
CH0305285295
45.20 -1.74%
-0.80
 
22/06/29
10:44:09
1,532
69,897.30



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.