Look for:

OMX COPENHAGEN_PI


ISIN:
DK0060488385
WKN:
-
2023/06/07 17:05:00
Price
1,508.2125 DKK
Difference -1.42% (-21.75)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Instruments in index 126
Type of index Price Index
Security type Index

Market data

Open1,525.3790 DKK
High1,525.3790 DKK
Low1,508.2125 DKK
Close (prev. day)1,529.9596 DKK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAS AB 0.3492 +6.24
ORPHAZYME ... 1.824 +14.72
JEUDAN A/S 267.00 +5.12
DANSKE BAN... 160.65 +7.96
BRØNDBYERN... 0.46 +5.26

Flop 5

Name   Price +|- (%)   Trend
SCANDINAVI... 19.50 -14.47
NORDIC SHI... 0.05 -7.06
NTR HOLDIN... 5.80 -4.92
H. LUNDBEC... 36.12 -4.19
H. LUNDBEC... 34.30 -3.92

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/06/07 17:05:00
Price
1,508.2125 DKK
Difference -1.42% (-21.75)

General attributes

ISIN DK0060488385
Symbol -
Country Denmark
Security type Index
Instruments in index 126

Market data

Open1,525.3790 DKK
High1,525.3790 DKK
Low1,508.2125 DKK
Close (prev. day)1,529.9596 DKK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.30%+9.98%+51.76%
Perf (abs.)+140.79+136.88+514.40
Beta---
Volatility15.3518.1218.50
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)1,510.1986 DKK (0)
Ø price 30 days | Ø volume 30 days (pcs.)1,530.0413 DKK (0)
Ø price 100 days | Ø volume 100 days (pcs.)1,474.3158 DKK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,379.9142 DKK (0)
YTD High | date1,575.2380 DKK (2023/05/22)
YTD Low | date1,379.9177 DKK (2023/01/25)
52 Weeks High | date1,575.2380 DKK (2023/05/22)
52 Weeks Low | date1,165.0008 DKK (2022/10/03)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
A.P. MOLLER-MAERSK A/S CL...
DK0010244425
11,880.00 -0.42%
-50.00
 
23/06/07
16:59:37
6,326
74,599,466.89
A.P. MOLLER-MAERSK B
DK0010244508
12,065.00 0.08%
10.00
 
23/06/07
16:59:47
30,692
367,228,375.20
AALBORG BOLDSPILKLUB A/S
DK0060868966
41.40 3.50%
1.40
 
23/06/07
16:47:29
1,147
48,456.40
AGAT EJENDOMME A/S
DK0010258995
1.995 0.00%
0.00
 
 
23/06/07
15:20:51
28,789
56,645.87
AGF A/S CLASS B
DK0010263722
0.622 -0.64%
-0.00
 
23/06/07
16:47:13
63,084
39,308.13
ALK-ABELLÓ B A/S
DK0061802139
81.95 -1.62%
-1.35
 
23/06/07
16:59:35
245,937
20,278,473.58
ALM BRAND A/S
DK0015250344
11.30 -0.53%
-0.06
 
23/06/07
16:59:55
919,534
10,419,736.56
AMBU A/S
DK0060946788
106.85 -3.65%
-4.05
 
23/06/07
16:59:30
569,395
61,474,435.70
AQUAPORIN A/S DKK1
DK0061555109
74.60 0.00%
0.00
 
 
23/06/07
14:30:05
682
48,354.00
ATLANTIC PETROLEUM P/F
FO000A0DN9X4
5.17 -1.34%
-0.07
 
23/06/07
11:43:46
100
517.50
BANG & OLUFSEN A/S
DK0010218429
10.82 0.56%
0.06
 
23/06/07
16:59:57
90,389
973,081.90
BANKNORDIK P/F
FO0000000088
136.50 3.41%
4.50
 
23/06/07
16:49:30
4,016
541,165.50
BAVARIAN NORDIC A/S
DK0015998017
204.20 0.89%
1.80
 
23/06/07
16:59:45
290,085
59,058,494.70
BIOPORTO A/S
DK0011048619
1.15 -1.88%
-0.02
 
23/06/07
16:59:42
1,014,860
1,190,751.67
BOOZT AB
SE0009888738
71.85 -2.58%
-1.90
 
23/06/07
16:52:12
26,361
1,932,317.85
BRD. KLEE B A/S
DK0010129089
4,060.00 -0.98%
-40.00
 
23/06/07
09:02:20
12
48,940.00
BRODRENE HARTMANN A/S
DK0010256197
281.00 -1.06%
-3.00
 
23/06/07
16:59:49
1,915
533,016.00
BRØNDBYERNES IF FODBOLD A...
DK0010247956
0.46 5.26%
0.02
 
23/06/07
16:21:18
1,198,745
688,897.54
CARLSBERG A A/S
DK0010181676
1,435.00 -0.35%
-5.00
 
23/06/07
16:50:33
2,358
3,407,527.50
CARLSBERG A/S SER. 'B'
DK0010181759
1,059.00 0.19%
2.00
 
23/06/07
16:59:59
178,051
189,070,828.25
CBRAIN A/S
DK0060030286
152.40 -3.67%
-5.80
 
23/06/07
16:59:44
32,893
5,118,571.60
CEMAT A/S
DK0010271584
0.738 0.82%
0.01
 
23/06/07
16:01:03
3,484
2,578.15
CHEMOMETEC A/S
DK0060055861
498.60 -0.08%
-0.40
 
23/06/07
16:59:56
37,444
18,811,402.20
CHRISTIAN HANSEN HOLDING ...
DK0060227585
515.00 -2.20%
-11.60
 
23/06/07
16:59:57
178,651
92,580,120.10
COLOPLAST A/S SER. B
DK0060448595
864.60 -1.10%
-9.60
 
23/06/07
16:59:44
147,664
127,897,944.60
COLUMBUS A/S
DK0010268366
7.08 1.14%
0.08
 
23/06/07
16:59:55
57,888
404,344.02
COPENHAGEN CAPITAL A/S
DK0060093607
7.25 1.40%
0.10
 
23/06/07
10:28:23
985
7,139.25
DAMPSKIBSSELSKABET NORDEN...
DK0060083210
348.00 0.00%
0.00
 
 
23/06/07
16:59:37
86,679
30,098,255.70
DANSKE ANDELSKASSERS BANK...
DK0060299063
10.10 1.00%
0.10
 
23/06/07
16:59:52
52,596
514,477.82
DANSKE BANK A/S
DK0010274414
160.65 7.96%
11.85
 
23/06/07
16:59:44
5,675,101
895,171,833.54
DANTAX A/S
DK0015205637
280.00 0.00%
0.00
 
 
23/06/01
16:01:32
175
48,730.00
DEMANT A/S
DK0060738599
270.70 -0.84%
-2.30
 
23/06/07
16:59:59
178,713
48,519,907.00
DFDS A/S
DK0060655629
260.00 1.64%
4.20
 
23/06/07
16:59:39
90,915
23,463,853.60
DJURSLANDS BANK A/S
DK0060136273
398.00 0.51%
2.00
 
23/06/07
16:59:31
411
163,624.00
DSV A/S
DK0060079531
1,356.50 -0.29%
-4.00
 
23/06/07
16:59:57
341,772
462,768,358.00
EAC INVEST A/S
DK0061277894
11,400.00 0.00%
0.00
 
 
23/06/07
11:53:42
6
68,100.00
FAST EJENDOM DANMARK A/S
DK0060522746
133.00 3.10%
4.00
 
23/06/07
14:53:31
801
104,133.00
FIRSTFARMS A/S
DK0060056166
82.20 -1.20%
-1.00
 
23/06/07
14:45:04
1,944
160,113.00
FLSMIDTH & CO. A/S
DK0010234467
311.20 2.71%
8.20
 
23/06/07
16:59:37
219,183
67,691,501.50
FLUGGER GROUP A/S SER. B
DK0010218189
372.00 0.00%
0.00
 
 
23/06/07
13:49:45
71
26,412.00
FYNSKE BANK A/S
DK0060520377
153.00 2.00%
3.00
 
23/06/07
15:59:58
958
142,887.00
GABRIEL HOLDING A/S
DK0060124691
416.00 0.48%
2.00
 
23/06/07
12:31:15
61
25,310.00
GENMAB A/S
DK0010272202
2,690.00 -1.93%
-53.00
 
23/06/07
16:59:39
85,323
230,449,199.00
GERMAN HIGH STREET PROPER...
DK0060093524
129.00 0.78%
1.00
 
23/05/11
16:59:48
299
38,571.00
GLUNZ & JENSEN HOLDING A/...
DK0010249309
72.50 4.32%
3.00
 
23/06/07
09:42:14
150
10,875.00
GN STORE NORD A/S
DK0010272632
175.65 -0.93%
-1.65
 
23/06/07
16:59:57
487,940
86,450,478.38
GREEN HYDROGEN SYSTEMS A/...
DK0061540341
27.50 4.36%
1.15
 
23/06/07
16:59:47
165,714
4,437,832.15
GREENMOBILITY A/S
DK0060817898
41.60 -0.48%
-0.20
 
23/06/07
16:59:40
4,016
168,185.60
GRØNLANDSBANKEN A/S
DK0010230630
625.00 0.00%
0.00
 
 
23/06/07
16:42:34
570
355,880.00
GYLDENDAL A A/S
DK0010247527
1,540.00 0.00%
0.00
 
 
23/06/02
09:00:00
5
7,700.00
GYLDENDAL B A/S
DK0010247600
354.00 0.00%
0.00
 
 
23/06/07
14:03:59
178
63,072.00
H+H INTERNATIONAL A/S
DK0015202451
101.60 1.40%
1.40
 
23/06/07
16:59:40
6,624
660,990.00
H. LUNDBECK A/S SER. A
DK0061804697
34.30 -3.92%
-1.40
 
23/06/07
16:59:39
97,124
3,382,708.12
H. LUNDBECK A/S SER. B
DK0061804770
36.12 -4.19%
-1.58
 
23/06/07
16:59:49
694,005
25,307,654.59
HARBOES BRYGGERI B A/S
DK0060014751
75.00 2.74%
2.00
 
23/06/07
15:56:58
4,521
338,368.00
HUSCOMPAGNIET A/S DKK5
DK0061412855
59.90 0.17%
0.10
 
23/06/07
16:59:42
18,664
1,115,523.60
HVIDBJERG BANK A/S
DK0060135978
103.00 -0.96%
-1.00
 
23/06/07
15:46:57
597
61,416.00
INTERMAIL B A/S
DK0010212224
11.90 0.00%
0.00
 
 
23/06/06
10:42:44
2,523
30,101.10
ISS A/S
DK0060542181
133.70 -0.56%
-0.75
 
23/06/07
16:59:49
341,312
45,692,158.94
JEUDAN A/S
DK0061282464
267.00 5.12%
13.00
 
23/06/07
16:59:58
6,039
1,584,906.00
JYSKE BANK A/S
DK0010307958
519.00 2.98%
15.00
 
23/06/07
16:59:55
184,910
95,247,330.20
KREDITBANKEN A/S
DK0010253764
4,180.00 2.96%
120.00
 
23/06/07
14:58:57
9
37,220.00
KØBENHAVNS LUFTHAVNE A/S
DK0010201102
6,000.00 0.33%
20.00
 
23/06/06
16:27:18
22
131,940.00
LOLLANDS BANK A/S
DK0060000107
565.00 0.00%
0.00
 
 
23/06/07
16:34:37
51
28,590.00
LUXOR B A/S
DK0010213628
700.00 0.00%
0.00
 
 
23/06/07
10:05:39
30
21,000.00
LÅN OG SPAR BANK A/S
DK0010201532
655.00 0.00%
0.00
 
 
23/06/07
09:00:02
1
655.00
MATAS A/S
DK0060497295
84.10 0.48%
0.40
 
23/06/07
16:59:40
99,083
8,292,899.60
MT HOJGAARD HOLDING A/S C...
DK0010255975
126.00 -0.79%
-1.00
 
23/06/07
16:39:04
1,720
218,209.00
MØNS BANK A/S
DK0060133841
205.00 0.49%
1.00
 
23/06/07
14:31:49
119
24,437.00
NETCOMPANY GROUP A/S
DK0060952919
287.70 0.84%
2.40
 
23/06/07
16:59:48
204,002
58,681,662.00
NEWCAP HOLDING A/S
DK0010212570
0.204 -3.77%
-0.01
 
23/06/07
16:54:50
91,614
20,027.73
NILFISK HOLDING A/S DKK20
DK0060907293
126.40 -0.78%
-1.00
 
23/06/07
16:59:53
25,209
3,194,318.00
NKT A/S
DK0010287663
423.80 -1.30%
-5.60
 
23/06/07
16:59:40
96,529
41,169,048.40
NNIT A/S DKK10
DK0060580512
88.70 2.54%
2.20
 
23/06/07
16:59:52
20,478
1,789,854.90
NOBLE CORPORATION PLC COM...
GB00BMXNWH07
283.00 2.72%
7.50
 
23/06/07
16:59:35
20,484
5,741,103.00
NORDEA BANK ABP
FI4000297767
72.40 1.80%
1.28
 
23/06/07
16:59:57
642,803
46,113,008.34
NORDFYNS BANK A/S
DK0061295441
262.00 1.55%
4.00
 
23/06/07
11:30:29
590
154,730.00
NORDIC SHIPHOLDING A/S
DK0060083996
0.05 -7.06%
-0.00
 
23/06/07
15:32:35
26,400
1,325.80
NORTH MEDIA A/S
DK0010270347
64.40 0.78%
0.50
 
23/06/07
16:53:05
11,721
757,876.30
NOVO-NORDISK AS B
DK0060534915
1,092.00 -2.99%
-33.60
 
23/06/07
16:59:53
1,380,948
1,519,054,588.80
NOVOZYMES A/S SER. B
DK0060336014
339.30 -2.81%
-9.80
 
23/06/07
16:59:34
508,649
174,008,859.35
NTG NORDIC TRANSPORT GROU...
DK0061141215
444.50 1.48%
6.50
 
23/06/07
16:59:36
42,982
19,089,742.50
NTR HOLDING B A/S
DK0010027671
5.80 -4.92%
-0.30
 
23/06/07
16:46:38
653
3,787.40
OERSTED A/S
DK0060094928
603.00 -2.77%
-17.20
 
23/06/07
16:59:31
600,389
363,834,267.90
ORPHAZYME A/S
DK0060910917
1.824 14.72%
0.23
 
23/06/07
16:53:51
1,000,733
1,889,221.61
PANDORA A/S
DK0060252690
575.20 1.23%
7.00
 
23/06/07
16:59:36
247,087
141,617,703.40
PARK STREET A/S 'A'
DK0010158500
11.90 8.18%
0.90
 
23/06/02
16:26:32
153
1,820.00
PARKEN SPORT & ENTERTAINM...
DK0010237643
104.00 0.48%
0.50
 
23/06/07
16:59:45
1,882
177,895.50
PER AARSLEFF HOLDING B A/...
DK0060700516
338.00 2.74%
9.00
 
23/06/07
16:59:40
43,352
14,565,902.50
PHARMA EQUITY GROUP A/S '...
DK0061155009
0.338 -3.43%
-0.01
 
23/06/07
16:33:33
535,399
185,524.46
PRIME OFFICE A/S
DK0060137594
214.00 -0.93%
-2.00
 
23/06/07
15:15:00
20
4,280.00
RIAS B A/S
DK0010125848
645.00 2.38%
15.00
 
23/06/07
14:14:33
5
3,225.00
RINGKJØBING LANDBOBANK A/...
DK0060854669
966.50 0.73%
7.00
 
23/06/07
16:59:46
23,152
22,310,131.00
ROBLON B A/S
DK0060485019
139.50 1.45%
2.00
 
23/06/07
16:44:47
381
52,578.50
ROCKWOOL A/S SER. 'A'
DK0010219070
1,784.00 1.13%
20.00
 
23/06/07
16:59:32
1,477
2,603,612.00
ROCKWOOL A/S SER. 'B'
DK0010219153
1,794.50 0.96%
17.00
 
23/06/07
16:59:36
37,742
67,030,556.00
ROVSING A/S
DK0061152170
53.50 0.00%
0.00
 
 
23/06/07
13:55:43
150
8,025.00
ROYAL UNIBREW A/S
DK0060634707
594.20 -0.60%
-3.60
 
23/06/07
16:59:54
67,011
40,031,640.80
RTX A/S
DK0010267129
106.50 0.00%
0.00
 
 
23/06/07
16:59:31
6,422
675,828.00
SAS AB
SE0003366871
0.2231 6.24%
0.01
 
23/06/07
16:59:34
9,928,376
2,211,492.18



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.