| 2023/06/07 17:05:00 | |
|---|---|
| Price | |
| 1,508.2125 DKK | |
| Difference | -1.42% (-21.75) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Instruments in index | 126 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 1,525.3790 DKK |
| High | 1,525.3790 DKK |
| Low | 1,508.2125 DKK |
| Close (prev. day) | 1,529.9596 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAS AB | 0.3492 | +6.24 |
|
| ORPHAZYME ... | 1.824 | +14.72 |
|
| JEUDAN A/S | 267.00 | +5.12 |
|
| DANSKE BAN... | 160.65 | +7.96 |
|
| BRØNDBYERN... | 0.46 | +5.26 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SCANDINAVI... | 19.50 | -14.47 |
|
| NORDIC SHI... | 0.05 | -7.06 |
|
| NTR HOLDIN... | 5.80 | -4.92 |
|
| H. LUNDBEC... | 36.12 | -4.19 |
|
| H. LUNDBEC... | 34.30 | -3.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/06 |
|
Aktienempfehlungen Global |
|
| 2023/06/06 |
|
Bosnia and Herzegovina | Growth set to slow modera... |
|
| 2023/06/01 |
|
Aktienempfehlungen Global |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/06/07 17:05:00 | |
|---|---|
| Price | |
| 1,508.2125 DKK | |
| Difference | -1.42% (-21.75) |
General attributes
| ISIN | DK0060488385 |
| Symbol | - |
| Country | Denmark |
| Security type | Index |
| Instruments in index | 126 |
Market data
| Open | 1,525.3790 DKK |
| High | 1,525.3790 DKK |
| Low | 1,508.2125 DKK |
| Close (prev. day) | 1,529.9596 DKK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +10.30% | +9.98% | +51.76% |
| Perf (abs.) | +140.79 | +136.88 | +514.40 |
| Beta | - | - | - |
| Volatility | 15.35 | 18.12 | 18.50 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,510.1986 DKK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,530.0413 DKK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,474.3158 DKK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,379.9142 DKK (0) |
| YTD High | date | 1,575.2380 DKK (2023/05/22) |
| YTD Low | date | 1,379.9177 DKK (2023/01/25) |
| 52 Weeks High | date | 1,575.2380 DKK (2023/05/22) |
| 52 Weeks Low | date | 1,165.0008 DKK (2022/10/03) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,880.00 | -0.42% -50.00 |
|
23/06/07 16:59:37 |
6,326 74,599,466.89 |
| A.P. MOLLER-MAERSK B DK0010244508 |
12,065.00 | 0.08% 10.00 |
|
23/06/07 16:59:47 |
30,692 367,228,375.20 |
| AALBORG BOLDSPILKLUB A/S DK0060868966 |
41.40 | 3.50% 1.40 |
|
23/06/07 16:47:29 |
1,147 48,456.40 |
| AGAT EJENDOMME A/S DK0010258995 |
1.995 | 0.00% 0.00 |
|
23/06/07 15:20:51 |
28,789 56,645.87 |
| AGF A/S CLASS B DK0010263722 |
0.622 | -0.64% -0.00 |
|
23/06/07 16:47:13 |
63,084 39,308.13 |
| ALK-ABELLÓ B A/S DK0061802139 |
81.95 | -1.62% -1.35 |
|
23/06/07 16:59:35 |
245,937 20,278,473.58 |
| ALM BRAND A/S DK0015250344 |
11.30 | -0.53% -0.06 |
|
23/06/07 16:59:55 |
919,534 10,419,736.56 |
| AMBU A/S DK0060946788 |
106.85 | -3.65% -4.05 |
|
23/06/07 16:59:30 |
569,395 61,474,435.70 |
| AQUAPORIN A/S DKK1 DK0061555109 |
74.60 | 0.00% 0.00 |
|
23/06/07 14:30:05 |
682 48,354.00 |
| ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.17 | -1.34% -0.07 |
|
23/06/07 11:43:46 |
100 517.50 |
| BANG & OLUFSEN A/S DK0010218429 |
10.82 | 0.56% 0.06 |
|
23/06/07 16:59:57 |
90,389 973,081.90 |
| BANKNORDIK P/F FO0000000088 |
136.50 | 3.41% 4.50 |
|
23/06/07 16:49:30 |
4,016 541,165.50 |
| BAVARIAN NORDIC A/S DK0015998017 |
204.20 | 0.89% 1.80 |
|
23/06/07 16:59:45 |
290,085 59,058,494.70 |
| BIOPORTO A/S DK0011048619 |
1.15 | -1.88% -0.02 |
|
23/06/07 16:59:42 |
1,014,860 1,190,751.67 |
| BOOZT AB SE0009888738 |
71.85 | -2.58% -1.90 |
|
23/06/07 16:52:12 |
26,361 1,932,317.85 |
| BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
|
23/06/07 09:02:20 |
12 48,940.00 |
| BRODRENE HARTMANN A/S DK0010256197 |
281.00 | -1.06% -3.00 |
|
23/06/07 16:59:49 |
1,915 533,016.00 |
| BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.46 | 5.26% 0.02 |
|
23/06/07 16:21:18 |
1,198,745 688,897.54 |
| CARLSBERG A A/S DK0010181676 |
1,435.00 | -0.35% -5.00 |
|
23/06/07 16:50:33 |
2,358 3,407,527.50 |
| CARLSBERG A/S SER. 'B' DK0010181759 |
1,059.00 | 0.19% 2.00 |
|
23/06/07 16:59:59 |
178,051 189,070,828.25 |
| CBRAIN A/S DK0060030286 |
152.40 | -3.67% -5.80 |
|
23/06/07 16:59:44 |
32,893 5,118,571.60 |
| CEMAT A/S DK0010271584 |
0.738 | 0.82% 0.01 |
|
23/06/07 16:01:03 |
3,484 2,578.15 |
| CHEMOMETEC A/S DK0060055861 |
498.60 | -0.08% -0.40 |
|
23/06/07 16:59:56 |
37,444 18,811,402.20 |
| CHRISTIAN HANSEN HOLDING ... DK0060227585 |
515.00 | -2.20% -11.60 |
|
23/06/07 16:59:57 |
178,651 92,580,120.10 |
| COLOPLAST A/S SER. B DK0060448595 |
864.60 | -1.10% -9.60 |
|
23/06/07 16:59:44 |
147,664 127,897,944.60 |
| COLUMBUS A/S DK0010268366 |
7.08 | 1.14% 0.08 |
|
23/06/07 16:59:55 |
57,888 404,344.02 |
| COPENHAGEN CAPITAL A/S DK0060093607 |
7.25 | 1.40% 0.10 |
|
23/06/07 10:28:23 |
985 7,139.25 |
| DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
348.00 | 0.00% 0.00 |
|
23/06/07 16:59:37 |
86,679 30,098,255.70 |
| DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.10 | 1.00% 0.10 |
|
23/06/07 16:59:52 |
52,596 514,477.82 |
| DANSKE BANK A/S DK0010274414 |
160.65 | 7.96% 11.85 |
|
23/06/07 16:59:44 |
5,675,101 895,171,833.54 |
| DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/01 16:01:32 |
175 48,730.00 |
| DEMANT A/S DK0060738599 |
270.70 | -0.84% -2.30 |
|
23/06/07 16:59:59 |
178,713 48,519,907.00 |
| DFDS A/S DK0060655629 |
260.00 | 1.64% 4.20 |
|
23/06/07 16:59:39 |
90,915 23,463,853.60 |
| DJURSLANDS BANK A/S DK0060136273 |
398.00 | 0.51% 2.00 |
|
23/06/07 16:59:31 |
411 163,624.00 |
| DSV A/S DK0060079531 |
1,356.50 | -0.29% -4.00 |
|
23/06/07 16:59:57 |
341,772 462,768,358.00 |
| EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
| FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 3.10% 4.00 |
|
23/06/07 14:53:31 |
801 104,133.00 |
| FIRSTFARMS A/S DK0060056166 |
82.20 | -1.20% -1.00 |
|
23/06/07 14:45:04 |
1,944 160,113.00 |
| FLSMIDTH & CO. A/S DK0010234467 |
311.20 | 2.71% 8.20 |
|
23/06/07 16:59:37 |
219,183 67,691,501.50 |
| FLUGGER GROUP A/S SER. B DK0010218189 |
372.00 | 0.00% 0.00 |
|
23/06/07 13:49:45 |
71 26,412.00 |
| FYNSKE BANK A/S DK0060520377 |
153.00 | 2.00% 3.00 |
|
23/06/07 15:59:58 |
958 142,887.00 |
| GABRIEL HOLDING A/S DK0060124691 |
416.00 | 0.48% 2.00 |
|
23/06/07 12:31:15 |
61 25,310.00 |
| GENMAB A/S DK0010272202 |
2,690.00 | -1.93% -53.00 |
|
23/06/07 16:59:39 |
85,323 230,449,199.00 |
| GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
|
23/05/11 16:59:48 |
299 38,571.00 |
| GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.50 | 4.32% 3.00 |
|
23/06/07 09:42:14 |
150 10,875.00 |
| GN STORE NORD A/S DK0010272632 |
175.65 | -0.93% -1.65 |
|
23/06/07 16:59:57 |
487,940 86,450,478.38 |
| GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
27.50 | 4.36% 1.15 |
|
23/06/07 16:59:47 |
165,714 4,437,832.15 |
| GREENMOBILITY A/S DK0060817898 |
41.60 | -0.48% -0.20 |
|
23/06/07 16:59:40 |
4,016 168,185.60 |
| GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/07 16:42:34 |
570 355,880.00 |
| GYLDENDAL A A/S DK0010247527 |
1,540.00 | 0.00% 0.00 |
|
23/06/02 09:00:00 |
5 7,700.00 |
| GYLDENDAL B A/S DK0010247600 |
354.00 | 0.00% 0.00 |
|
23/06/07 14:03:59 |
178 63,072.00 |
| H+H INTERNATIONAL A/S DK0015202451 |
101.60 | 1.40% 1.40 |
|
23/06/07 16:59:40 |
6,624 660,990.00 |
| H. LUNDBECK A/S SER. A DK0061804697 |
34.30 | -3.92% -1.40 |
|
23/06/07 16:59:39 |
97,124 3,382,708.12 |
| H. LUNDBECK A/S SER. B DK0061804770 |
36.12 | -4.19% -1.58 |
|
23/06/07 16:59:49 |
694,005 25,307,654.59 |
| HARBOES BRYGGERI B A/S DK0060014751 |
75.00 | 2.74% 2.00 |
|
23/06/07 15:56:58 |
4,521 338,368.00 |
| HUSCOMPAGNIET A/S DKK5 DK0061412855 |
59.90 | 0.17% 0.10 |
|
23/06/07 16:59:42 |
18,664 1,115,523.60 |
| HVIDBJERG BANK A/S DK0060135978 |
103.00 | -0.96% -1.00 |
|
23/06/07 15:46:57 |
597 61,416.00 |
| INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
| ISS A/S DK0060542181 |
133.70 | -0.56% -0.75 |
|
23/06/07 16:59:49 |
341,312 45,692,158.94 |
| JEUDAN A/S DK0061282464 |
267.00 | 5.12% 13.00 |
|
23/06/07 16:59:58 |
6,039 1,584,906.00 |
| JYSKE BANK A/S DK0010307958 |
519.00 | 2.98% 15.00 |
|
23/06/07 16:59:55 |
184,910 95,247,330.20 |
| KREDITBANKEN A/S DK0010253764 |
4,180.00 | 2.96% 120.00 |
|
23/06/07 14:58:57 |
9 37,220.00 |
| KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,000.00 | 0.33% 20.00 |
|
23/06/06 16:27:18 |
22 131,940.00 |
| LOLLANDS BANK A/S DK0060000107 |
565.00 | 0.00% 0.00 |
|
23/06/07 16:34:37 |
51 28,590.00 |
| LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
| LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | 0.00% 0.00 |
|
23/06/07 09:00:02 |
1 655.00 |
| MATAS A/S DK0060497295 |
84.10 | 0.48% 0.40 |
|
23/06/07 16:59:40 |
99,083 8,292,899.60 |
| MT HOJGAARD HOLDING A/S C... DK0010255975 |
126.00 | -0.79% -1.00 |
|
23/06/07 16:39:04 |
1,720 218,209.00 |
| MØNS BANK A/S DK0060133841 |
205.00 | 0.49% 1.00 |
|
23/06/07 14:31:49 |
119 24,437.00 |
| NETCOMPANY GROUP A/S DK0060952919 |
287.70 | 0.84% 2.40 |
|
23/06/07 16:59:48 |
204,002 58,681,662.00 |
| NEWCAP HOLDING A/S DK0010212570 |
0.204 | -3.77% -0.01 |
|
23/06/07 16:54:50 |
91,614 20,027.73 |
| NILFISK HOLDING A/S DKK20 DK0060907293 |
126.40 | -0.78% -1.00 |
|
23/06/07 16:59:53 |
25,209 3,194,318.00 |
| NKT A/S DK0010287663 |
423.80 | -1.30% -5.60 |
|
23/06/07 16:59:40 |
96,529 41,169,048.40 |
| NNIT A/S DKK10 DK0060580512 |
88.70 | 2.54% 2.20 |
|
23/06/07 16:59:52 |
20,478 1,789,854.90 |
| NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
283.00 | 2.72% 7.50 |
|
23/06/07 16:59:35 |
20,484 5,741,103.00 |
| NORDEA BANK ABP FI4000297767 |
72.40 | 1.80% 1.28 |
|
23/06/07 16:59:57 |
642,803 46,113,008.34 |
| NORDFYNS BANK A/S DK0061295441 |
262.00 | 1.55% 4.00 |
|
23/06/07 11:30:29 |
590 154,730.00 |
| NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -7.06% -0.00 |
|
23/06/07 15:32:35 |
26,400 1,325.80 |
| NORTH MEDIA A/S DK0010270347 |
64.40 | 0.78% 0.50 |
|
23/06/07 16:53:05 |
11,721 757,876.30 |
| NOVO-NORDISK AS B DK0060534915 |
1,092.00 | -2.99% -33.60 |
|
23/06/07 16:59:53 |
1,380,948 1,519,054,588.80 |
| NOVOZYMES A/S SER. B DK0060336014 |
339.30 | -2.81% -9.80 |
|
23/06/07 16:59:34 |
508,649 174,008,859.35 |
| NTG NORDIC TRANSPORT GROU... DK0061141215 |
444.50 | 1.48% 6.50 |
|
23/06/07 16:59:36 |
42,982 19,089,742.50 |
| NTR HOLDING B A/S DK0010027671 |
5.80 | -4.92% -0.30 |
|
23/06/07 16:46:38 |
653 3,787.40 |
| OERSTED A/S DK0060094928 |
603.00 | -2.77% -17.20 |
|
23/06/07 16:59:31 |
600,389 363,834,267.90 |
| ORPHAZYME A/S DK0060910917 |
1.824 | 14.72% 0.23 |
|
23/06/07 16:53:51 |
1,000,733 1,889,221.61 |
| PANDORA A/S DK0060252690 |
575.20 | 1.23% 7.00 |
|
23/06/07 16:59:36 |
247,087 141,617,703.40 |
| PARK STREET A/S 'A' DK0010158500 |
11.90 | 8.18% 0.90 |
|
23/06/02 16:26:32 |
153 1,820.00 |
| PARKEN SPORT & ENTERTAINM... DK0010237643 |
104.00 | 0.48% 0.50 |
|
23/06/07 16:59:45 |
1,882 177,895.50 |
| PER AARSLEFF HOLDING B A/... DK0060700516 |
338.00 | 2.74% 9.00 |
|
23/06/07 16:59:40 |
43,352 14,565,902.50 |
| PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.338 | -3.43% -0.01 |
|
23/06/07 16:33:33 |
535,399 185,524.46 |
| PRIME OFFICE A/S DK0060137594 |
214.00 | -0.93% -2.00 |
|
23/06/07 15:15:00 |
20 4,280.00 |
| RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
|
23/06/07 14:14:33 |
5 3,225.00 |
| RINGKJØBING LANDBOBANK A/... DK0060854669 |
966.50 | 0.73% 7.00 |
|
23/06/07 16:59:46 |
23,152 22,310,131.00 |
| ROBLON B A/S DK0060485019 |
139.50 | 1.45% 2.00 |
|
23/06/07 16:44:47 |
381 52,578.50 |
| ROCKWOOL A/S SER. 'A' DK0010219070 |
1,784.00 | 1.13% 20.00 |
|
23/06/07 16:59:32 |
1,477 2,603,612.00 |
| ROCKWOOL A/S SER. 'B' DK0010219153 |
1,794.50 | 0.96% 17.00 |
|
23/06/07 16:59:36 |
37,742 67,030,556.00 |
| ROVSING A/S DK0061152170 |
53.50 | 0.00% 0.00 |
|
23/06/07 13:55:43 |
150 8,025.00 |
| ROYAL UNIBREW A/S DK0060634707 |
594.20 | -0.60% -3.60 |
|
23/06/07 16:59:54 |
67,011 40,031,640.80 |
| RTX A/S DK0010267129 |
106.50 | 0.00% 0.00 |
|
23/06/07 16:59:31 |
6,422 675,828.00 |
| SAS AB SE0003366871 |
0.2231 | 6.24% 0.01 |
|
23/06/07 16:59:34 |
9,928,376 2,211,492.18 |