2023/06/07 17:05:00 | |
---|---|
Price | |
1,508.2125 DKK | |
Difference | -1.42% (-21.75) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 126 |
Type of index | Price Index |
Security type | Index |
Open | 1,525.3790 DKK |
High | 1,525.3790 DKK |
Low | 1,508.2125 DKK |
Close (prev. day) | 1,529.9596 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAS AB | 0.3492 | +6.24 |
![]() |
ORPHAZYME ... | 1.824 | +14.72 |
![]() |
JEUDAN A/S | 267.00 | +5.12 |
![]() |
DANSKE BAN... | 160.65 | +7.96 |
![]() |
BRØNDBYERN... | 0.46 | +5.26 |
![]() |
Name | Price | +|- (%) | Trend |
SCANDINAVI... | 19.50 | -14.47 |
![]() |
NORDIC SHI... | 0.05 | -7.06 |
![]() |
NTR HOLDIN... | 5.80 | -4.92 |
![]() |
H. LUNDBEC... | 36.12 | -4.19 |
![]() |
H. LUNDBEC... | 34.30 | -3.92 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/06 |
![]() |
Global Equity Ratings |
![]() |
2023/06/06 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/06 |
![]() |
Bosnia and Herzegovina | Growth set to slow modera... |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/01 |
![]() |
Global Equity Ratings |
![]() |
2023/06/07 17:05:00 | |
---|---|
Price | |
1,508.2125 DKK | |
Difference | -1.42% (-21.75) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 126 |
Open | 1,525.3790 DKK |
High | 1,525.3790 DKK |
Low | 1,508.2125 DKK |
Close (prev. day) | 1,529.9596 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.30% | +9.98% | +51.76% |
Perf (abs.) | +140.79 | +136.88 | +514.40 |
Beta | - | - | - |
Volatility | 15.35 | 18.12 | 18.50 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,510.1986 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,530.0413 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,474.3158 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,379.9142 DKK (0) |
YTD High | date | 1,575.2380 DKK (2023/05/22) |
YTD Low | date | 1,379.9177 DKK (2023/01/25) |
52 Weeks High | date | 1,575.2380 DKK (2023/05/22) |
52 Weeks Low | date | 1,165.0008 DKK (2022/10/03) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
11,880.00 | -0.42% -50.00 |
![]() |
23/06/07 16:59:37 |
6,326 74,599,466.89 |
A.P. MOLLER-MAERSK B DK0010244508 |
12,065.00 | 0.08% 10.00 |
![]() |
23/06/07 16:59:47 |
30,692 367,228,375.20 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
41.40 | 3.50% 1.40 |
![]() |
23/06/07 16:47:29 |
1,147 48,456.40 |
AGAT EJENDOMME A/S DK0010258995 |
1.995 | 0.00% 0.00 |
|
23/06/07 15:20:51 |
28,789 56,645.87 |
AGF A/S CLASS B DK0010263722 |
0.622 | -0.64% -0.00 |
![]() |
23/06/07 16:47:13 |
63,084 39,308.13 |
ALK-ABELLÓ B A/S DK0061802139 |
81.95 | -1.62% -1.35 |
![]() |
23/06/07 16:59:35 |
245,937 20,278,473.58 |
ALM BRAND A/S DK0015250344 |
11.30 | -0.53% -0.06 |
![]() |
23/06/07 16:59:55 |
919,534 10,419,736.56 |
AMBU A/S DK0060946788 |
106.85 | -3.65% -4.05 |
![]() |
23/06/07 16:59:30 |
569,395 61,474,435.70 |
AQUAPORIN A/S DKK1 DK0061555109 |
74.60 | 0.00% 0.00 |
|
23/06/07 14:30:05 |
682 48,354.00 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
5.17 | -1.34% -0.07 |
![]() |
23/06/07 11:43:46 |
100 517.50 |
BANG & OLUFSEN A/S DK0010218429 |
10.82 | 0.56% 0.06 |
![]() |
23/06/07 16:59:57 |
90,389 973,081.90 |
BANKNORDIK P/F FO0000000088 |
136.50 | 3.41% 4.50 |
![]() |
23/06/07 16:49:30 |
4,016 541,165.50 |
BAVARIAN NORDIC A/S DK0015998017 |
204.20 | 0.89% 1.80 |
![]() |
23/06/07 16:59:45 |
290,085 59,058,494.70 |
BIOPORTO A/S DK0011048619 |
1.15 | -1.88% -0.02 |
![]() |
23/06/07 16:59:42 |
1,014,860 1,190,751.67 |
BOOZT AB SE0009888738 |
71.85 | -2.58% -1.90 |
![]() |
23/06/07 16:52:12 |
26,361 1,932,317.85 |
BRD. KLEE B A/S DK0010129089 |
4,060.00 | -0.98% -40.00 |
![]() |
23/06/07 09:02:20 |
12 48,940.00 |
BRODRENE HARTMANN A/S DK0010256197 |
281.00 | -1.06% -3.00 |
![]() |
23/06/07 16:59:49 |
1,915 533,016.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.46 | 5.26% 0.02 |
![]() |
23/06/07 16:21:18 |
1,198,745 688,897.54 |
CARLSBERG A A/S DK0010181676 |
1,435.00 | -0.35% -5.00 |
![]() |
23/06/07 16:50:33 |
2,358 3,407,527.50 |
CARLSBERG A/S SER. 'B' DK0010181759 |
1,059.00 | 0.19% 2.00 |
![]() |
23/06/07 16:59:59 |
178,051 189,070,828.25 |
CBRAIN A/S DK0060030286 |
152.40 | -3.67% -5.80 |
![]() |
23/06/07 16:59:44 |
32,893 5,118,571.60 |
CEMAT A/S DK0010271584 |
0.738 | 0.82% 0.01 |
![]() |
23/06/07 16:01:03 |
3,484 2,578.15 |
CHEMOMETEC A/S DK0060055861 |
498.60 | -0.08% -0.40 |
![]() |
23/06/07 16:59:56 |
37,444 18,811,402.20 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
515.00 | -2.20% -11.60 |
![]() |
23/06/07 16:59:57 |
178,651 92,580,120.10 |
COLOPLAST A/S SER. B DK0060448595 |
864.60 | -1.10% -9.60 |
![]() |
23/06/07 16:59:44 |
147,664 127,897,944.60 |
COLUMBUS A/S DK0010268366 |
7.08 | 1.14% 0.08 |
![]() |
23/06/07 16:59:55 |
57,888 404,344.02 |
COPENHAGEN CAPITAL A/S DK0060093607 |
7.25 | 1.40% 0.10 |
![]() |
23/06/07 10:28:23 |
985 7,139.25 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
348.00 | 0.00% 0.00 |
|
23/06/07 16:59:37 |
86,679 30,098,255.70 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.10 | 1.00% 0.10 |
![]() |
23/06/07 16:59:52 |
52,596 514,477.82 |
DANSKE BANK A/S DK0010274414 |
160.65 | 7.96% 11.85 |
![]() |
23/06/07 16:59:44 |
5,675,101 895,171,833.54 |
DANTAX A/S DK0015205637 |
280.00 | 0.00% 0.00 |
|
23/06/01 16:01:32 |
175 48,730.00 |
DEMANT A/S DK0060738599 |
270.70 | -0.84% -2.30 |
![]() |
23/06/07 16:59:59 |
178,713 48,519,907.00 |
DFDS A/S DK0060655629 |
260.00 | 1.64% 4.20 |
![]() |
23/06/07 16:59:39 |
90,915 23,463,853.60 |
DJURSLANDS BANK A/S DK0060136273 |
398.00 | 0.51% 2.00 |
![]() |
23/06/07 16:59:31 |
411 163,624.00 |
DSV A/S DK0060079531 |
1,356.50 | -0.29% -4.00 |
![]() |
23/06/07 16:59:57 |
341,772 462,768,358.00 |
EAC INVEST A/S DK0061277894 |
11,400.00 | 0.00% 0.00 |
|
23/06/07 11:53:42 |
6 68,100.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
133.00 | 3.10% 4.00 |
![]() |
23/06/07 14:53:31 |
801 104,133.00 |
FIRSTFARMS A/S DK0060056166 |
82.20 | -1.20% -1.00 |
![]() |
23/06/07 14:45:04 |
1,944 160,113.00 |
FLSMIDTH & CO. A/S DK0010234467 |
311.20 | 2.71% 8.20 |
![]() |
23/06/07 16:59:37 |
219,183 67,691,501.50 |
FLUGGER GROUP A/S SER. B DK0010218189 |
372.00 | 0.00% 0.00 |
|
23/06/07 13:49:45 |
71 26,412.00 |
FYNSKE BANK A/S DK0060520377 |
153.00 | 2.00% 3.00 |
![]() |
23/06/07 15:59:58 |
958 142,887.00 |
GABRIEL HOLDING A/S DK0060124691 |
416.00 | 0.48% 2.00 |
![]() |
23/06/07 12:31:15 |
61 25,310.00 |
GENMAB A/S DK0010272202 |
2,690.00 | -1.93% -53.00 |
![]() |
23/06/07 16:59:39 |
85,323 230,449,199.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
129.00 | 0.78% 1.00 |
![]() |
23/05/11 16:59:48 |
299 38,571.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
72.50 | 4.32% 3.00 |
![]() |
23/06/07 09:42:14 |
150 10,875.00 |
GN STORE NORD A/S DK0010272632 |
175.65 | -0.93% -1.65 |
![]() |
23/06/07 16:59:57 |
487,940 86,450,478.38 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
27.50 | 4.36% 1.15 |
![]() |
23/06/07 16:59:47 |
165,714 4,437,832.15 |
GREENMOBILITY A/S DK0060817898 |
41.60 | -0.48% -0.20 |
![]() |
23/06/07 16:59:40 |
4,016 168,185.60 |
GRØNLANDSBANKEN A/S DK0010230630 |
625.00 | 0.00% 0.00 |
|
23/06/07 16:42:34 |
570 355,880.00 |
GYLDENDAL A A/S DK0010247527 |
1,540.00 | 0.00% 0.00 |
|
23/06/02 09:00:00 |
5 7,700.00 |
GYLDENDAL B A/S DK0010247600 |
354.00 | 0.00% 0.00 |
|
23/06/07 14:03:59 |
178 63,072.00 |
H+H INTERNATIONAL A/S DK0015202451 |
101.60 | 1.40% 1.40 |
![]() |
23/06/07 16:59:40 |
6,624 660,990.00 |
H. LUNDBECK A/S SER. A DK0061804697 |
34.30 | -3.92% -1.40 |
![]() |
23/06/07 16:59:39 |
97,124 3,382,708.12 |
H. LUNDBECK A/S SER. B DK0061804770 |
36.12 | -4.19% -1.58 |
![]() |
23/06/07 16:59:49 |
694,005 25,307,654.59 |
HARBOES BRYGGERI B A/S DK0060014751 |
75.00 | 2.74% 2.00 |
![]() |
23/06/07 15:56:58 |
4,521 338,368.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
59.90 | 0.17% 0.10 |
![]() |
23/06/07 16:59:42 |
18,664 1,115,523.60 |
HVIDBJERG BANK A/S DK0060135978 |
103.00 | -0.96% -1.00 |
![]() |
23/06/07 15:46:57 |
597 61,416.00 |
INTERMAIL B A/S DK0010212224 |
11.90 | 0.00% 0.00 |
|
23/06/06 10:42:44 |
2,523 30,101.10 |
ISS A/S DK0060542181 |
133.70 | -0.56% -0.75 |
![]() |
23/06/07 16:59:49 |
341,312 45,692,158.94 |
JEUDAN A/S DK0061282464 |
267.00 | 5.12% 13.00 |
![]() |
23/06/07 16:59:58 |
6,039 1,584,906.00 |
JYSKE BANK A/S DK0010307958 |
519.00 | 2.98% 15.00 |
![]() |
23/06/07 16:59:55 |
184,910 95,247,330.20 |
KREDITBANKEN A/S DK0010253764 |
4,180.00 | 2.96% 120.00 |
![]() |
23/06/07 14:58:57 |
9 37,220.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,000.00 | 0.33% 20.00 |
![]() |
23/06/06 16:27:18 |
22 131,940.00 |
LOLLANDS BANK A/S DK0060000107 |
565.00 | 0.00% 0.00 |
|
23/06/07 16:34:37 |
51 28,590.00 |
LUXOR B A/S DK0010213628 |
700.00 | 0.00% 0.00 |
|
23/06/07 10:05:39 |
30 21,000.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
655.00 | 0.00% 0.00 |
|
23/06/07 09:00:02 |
1 655.00 |
MATAS A/S DK0060497295 |
84.10 | 0.48% 0.40 |
![]() |
23/06/07 16:59:40 |
99,083 8,292,899.60 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
126.00 | -0.79% -1.00 |
![]() |
23/06/07 16:39:04 |
1,720 218,209.00 |
MØNS BANK A/S DK0060133841 |
205.00 | 0.49% 1.00 |
![]() |
23/06/07 14:31:49 |
119 24,437.00 |
NETCOMPANY GROUP A/S DK0060952919 |
287.70 | 0.84% 2.40 |
![]() |
23/06/07 16:59:48 |
204,002 58,681,662.00 |
NEWCAP HOLDING A/S DK0010212570 |
0.204 | -3.77% -0.01 |
![]() |
23/06/07 16:54:50 |
91,614 20,027.73 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
126.40 | -0.78% -1.00 |
![]() |
23/06/07 16:59:53 |
25,209 3,194,318.00 |
NKT A/S DK0010287663 |
423.80 | -1.30% -5.60 |
![]() |
23/06/07 16:59:40 |
96,529 41,169,048.40 |
NNIT A/S DKK10 DK0060580512 |
88.70 | 2.54% 2.20 |
![]() |
23/06/07 16:59:52 |
20,478 1,789,854.90 |
NOBLE CORPORATION PLC COM... GB00BMXNWH07 |
283.00 | 2.72% 7.50 |
![]() |
23/06/07 16:59:35 |
20,484 5,741,103.00 |
NORDEA BANK ABP FI4000297767 |
72.40 | 1.80% 1.28 |
![]() |
23/06/07 16:59:57 |
642,803 46,113,008.34 |
NORDFYNS BANK A/S DK0061295441 |
262.00 | 1.55% 4.00 |
![]() |
23/06/07 11:30:29 |
590 154,730.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.05 | -7.06% -0.00 |
![]() |
23/06/07 15:32:35 |
26,400 1,325.80 |
NORTH MEDIA A/S DK0010270347 |
64.40 | 0.78% 0.50 |
![]() |
23/06/07 16:53:05 |
11,721 757,876.30 |
NOVO-NORDISK AS B DK0060534915 |
1,092.00 | -2.99% -33.60 |
![]() |
23/06/07 16:59:53 |
1,380,948 1,519,054,588.80 |
NOVOZYMES A/S SER. B DK0060336014 |
339.30 | -2.81% -9.80 |
![]() |
23/06/07 16:59:34 |
508,649 174,008,859.35 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
444.50 | 1.48% 6.50 |
![]() |
23/06/07 16:59:36 |
42,982 19,089,742.50 |
NTR HOLDING B A/S DK0010027671 |
5.80 | -4.92% -0.30 |
![]() |
23/06/07 16:46:38 |
653 3,787.40 |
OERSTED A/S DK0060094928 |
603.00 | -2.77% -17.20 |
![]() |
23/06/07 16:59:31 |
600,389 363,834,267.90 |
ORPHAZYME A/S DK0060910917 |
1.824 | 14.72% 0.23 |
![]() |
23/06/07 16:53:51 |
1,000,733 1,889,221.61 |
PANDORA A/S DK0060252690 |
575.20 | 1.23% 7.00 |
![]() |
23/06/07 16:59:36 |
247,087 141,617,703.40 |
PARK STREET A/S 'A' DK0010158500 |
11.90 | 8.18% 0.90 |
![]() |
23/06/02 16:26:32 |
153 1,820.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
104.00 | 0.48% 0.50 |
![]() |
23/06/07 16:59:45 |
1,882 177,895.50 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
338.00 | 2.74% 9.00 |
![]() |
23/06/07 16:59:40 |
43,352 14,565,902.50 |
PHARMA EQUITY GROUP A/S '... DK0061155009 |
0.338 | -3.43% -0.01 |
![]() |
23/06/07 16:33:33 |
535,399 185,524.46 |
PRIME OFFICE A/S DK0060137594 |
214.00 | -0.93% -2.00 |
![]() |
23/06/07 15:15:00 |
20 4,280.00 |
RIAS B A/S DK0010125848 |
645.00 | 2.38% 15.00 |
![]() |
23/06/07 14:14:33 |
5 3,225.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
966.50 | 0.73% 7.00 |
![]() |
23/06/07 16:59:46 |
23,152 22,310,131.00 |
ROBLON B A/S DK0060485019 |
139.50 | 1.45% 2.00 |
![]() |
23/06/07 16:44:47 |
381 52,578.50 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,784.00 | 1.13% 20.00 |
![]() |
23/06/07 16:59:32 |
1,477 2,603,612.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,794.50 | 0.96% 17.00 |
![]() |
23/06/07 16:59:36 |
37,742 67,030,556.00 |
ROVSING A/S DK0061152170 |
53.50 | 0.00% 0.00 |
|
23/06/07 13:55:43 |
150 8,025.00 |
ROYAL UNIBREW A/S DK0060634707 |
594.20 | -0.60% -3.60 |
![]() |
23/06/07 16:59:54 |
67,011 40,031,640.80 |
RTX A/S DK0010267129 |
106.50 | 0.00% 0.00 |
|
23/06/07 16:59:31 |
6,422 675,828.00 |
SAS AB SE0003366871 |
0.2231 | 6.24% 0.01 |
![]() |
23/06/07 16:59:34 |
9,928,376 2,211,492.18 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.