2022/06/30 12:51:58 | |
---|---|
Price | |
1,263.6039 DKK | |
Difference | -2.19% (-28.32) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Instruments in index | 126 |
Type of index | Price Index |
Security type | Index |
Open | 1,280.1415 DKK |
High | 1,282.8911 DKK |
Low | 1,263.5786 DKK |
Close (prev. day) | 1,291.9237 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SILKEBORG ... | 20.20 | +6.32 |
![]() |
INTERMAIL ... | 12.60 | +6.78 |
![]() |
GREENMOBIL... | 79.00 | +3.95 |
![]() |
BIOPORTO A... | 1.226 | +5.51 |
![]() |
AALBORG BO... | 42.20 | +3.43 |
![]() |
Name | Price | +|- (%) | Trend |
ROVSING A/... | 53.60 | -10.67 |
![]() |
BLUE VISIO... | 0.755 | -10.12 |
![]() |
NORDIC SHI... | 0.101 | -6.48 |
![]() |
AMBU A/S | 70.30 | -5.92 |
![]() |
SCANDINAVI... | 3.00 | -5.66 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/30 12:51:58 | |
---|---|
Price | |
1,263.6039 DKK | |
Difference | -2.19% (-28.32) |
ISIN | DK0060488385 |
Symbol | - |
Country | Denmark |
Security type | Index |
Instruments in index | 126 |
Open | 1,280.1415 DKK |
High | 1,282.8911 DKK |
Low | 1,263.5786 DKK |
Close (prev. day) | 1,291.9237 DKK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -12.33% | -4.71% | +52.64% |
Perf (abs.) | -181.68 | -63.93 | +445.51 |
Beta | - | - | - |
Volatility | 25.36 | 21.35 | 19.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,291.0078 DKK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1,306.0038 DKK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1,339.2744 DKK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1,391.4051 DKK (0) |
YTD High | date | 1,490.7858 DKK (2022/01/03) |
YTD Low | date | 1,216.1468 DKK (2022/02/24) |
52 Weeks High | date | 1,508.2538 DKK (2021/11/04) |
52 Weeks Low | date | 1,216.1468 DKK (2022/02/24) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK A/S CL... DK0010244425 |
16,210.00 | -4.82% -820.00 |
![]() |
22/06/30 12:52:11 |
1,962 32,538,405.00 |
A.P. MOLLER-MAERSK B DK0010244508 |
16,420.00 | -4.62% -795.00 |
![]() |
22/06/30 12:52:03 |
8,377 140,684,627.50 |
AALBORG BOLDSPILKLUB A/S DK0060868966 |
42.20 | 3.43% 1.40 |
![]() |
22/06/30 11:49:01 |
66 2,785.20 |
AGAT EJENDOMME A/S DK0010258995 |
2.00 | -1.48% -0.03 |
![]() |
22/06/30 12:16:12 |
2,000 4,000.00 |
AGF A/S CLASS B DK0010263722 |
0.512 | -1.54% -0.01 |
![]() |
22/06/30 12:23:38 |
252,592 129,047.97 |
ALK-ABELLÓ B A/S DK0061802139 |
122.00 | -3.10% -3.90 |
![]() |
22/06/30 12:52:13 |
59,866 7,391,862.90 |
ALM BRAND A/S DK0015250344 |
10.26 | -1.16% -0.12 |
![]() |
22/06/30 12:51:28 |
1,157,288 11,938,054.70 |
AMBU A/S DK0060946788 |
70.30 | -5.92% -4.42 |
![]() |
22/06/30 12:52:27 |
758,803 54,549,685.85 |
AQUAPORIN A/S DKK1 DK0061555109 |
75.00 | -10.07% -8.40 |
![]() |
22/06/29 15:54:53 |
775 62,218.80 |
ATLANTIC PETROLEUM P/F FO000A0DN9X4 |
10.90 | -2.24% -0.25 |
![]() |
22/06/30 12:50:29 |
11,938 125,862.95 |
BANG & OLUFSEN A/S DK0010218429 |
13.82 | -5.08% -0.74 |
![]() |
22/06/30 12:45:46 |
49,434 696,503.28 |
BANKNORDIK P/F FO0000000088 |
128.50 | 0.39% 0.50 |
![]() |
22/06/30 11:31:58 |
237 30,221.50 |
BAVARIAN NORDIC A/S DK0015998017 |
233.40 | 0.52% 1.20 |
![]() |
22/06/30 12:51:25 |
318,210 74,098,412.65 |
BIOPORTO A/S DK0011048619 |
1.226 | 5.51% 0.06 |
![]() |
22/06/30 12:44:53 |
307,160 370,485.76 |
BLUE VISION A/S 'A' DK0061155009 |
0.755 | -10.12% -0.09 |
![]() |
22/06/30 09:00:04 |
1,040 785.20 |
BOOZT AB SE0009888738 |
46.10 | -2.04% -0.96 |
![]() |
22/06/30 12:38:30 |
9,621 441,151.44 |
BRD. KLEE B A/S DK0010129089 |
3,620.00 | -0.55% -20.00 |
![]() |
22/06/29 09:00:00 |
1 3,620.00 |
BRODRENE HARTMANN A/S DK0010256197 |
236.00 | -1.67% -4.00 |
![]() |
22/06/30 12:36:43 |
720 170,730.00 |
BRØNDBYERNES IF FODBOLD A... DK0010247956 |
0.589 | -1.83% -0.01 |
![]() |
22/06/30 12:42:45 |
212,510 124,797.02 |
CARLSBERG A A/S DK0010181676 |
982.00 | -1.80% -18.00 |
![]() |
22/06/30 11:16:43 |
34 34,075.00 |
CARLSBERG A/S SER. 'B' DK0010181759 |
889.20 | -2.01% -18.20 |
![]() |
22/06/30 12:52:06 |
54,966 48,966,790.00 |
CBRAIN A/S DK0060030286 |
166.30 | -3.98% -6.90 |
![]() |
22/06/30 12:50:51 |
11,941 2,006,511.90 |
CEMAT A/S DK0010271584 |
0.78 | 0.00% 0.00 |
|
22/06/30 11:52:27 |
35,494 27,353.76 |
CHEMOMETEC A/S DK0060055861 |
739.50 | -2.44% -18.50 |
![]() |
22/06/30 12:47:05 |
13,732 10,155,646.25 |
CHRISTIAN HANSEN HOLDING ... DK0060227585 |
516.00 | -1.34% -7.00 |
![]() |
22/06/30 12:51:24 |
36,948 19,153,412.20 |
COLOPLAST A/S SER. B DK0060448595 |
792.60 | -2.56% -20.80 |
![]() |
22/06/30 12:51:36 |
63,283 50,532,853.10 |
COLUMBUS A/S DK0010268366 |
7.97 | 0.00% 0.00 |
|
22/06/30 11:38:12 |
71 566.46 |
COPENHAGEN CAPITAL A/S DK0060093607 |
6.55 | -0.76% -0.05 |
![]() |
22/06/29 16:01:51 |
16,400 102,635.60 |
DAMPSKIBSSELSKABET NORDEN... DK0060083210 |
245.00 | -2.23% -5.60 |
![]() |
22/06/30 12:43:16 |
30,167 7,406,451.90 |
DANSKE ANDELSKASSERS BANK... DK0060299063 |
10.50 | 0.00% 0.00 |
|
22/06/30 11:11:41 |
9,509 57,267.00 |
DANSKE BANK A/S DK0010274414 |
100.70 | -1.90% -1.95 |
![]() |
22/06/30 12:52:18 |
873,349 88,515,624.98 |
DANTAX A/S DK0015205637 |
434.00 | -1.36% -6.00 |
![]() |
22/06/29 16:27:51 |
1 434.00 |
DEMANT A/S DK0060738599 |
264.10 | -2.87% -7.80 |
![]() |
22/06/30 12:51:11 |
52,954 14,160,604.10 |
DFDS A/S DK0060655629 |
213.80 | -4.98% -11.20 |
![]() |
22/06/30 12:51:36 |
30,392 6,603,544.80 |
DJURSLANDS BANK A/S DK0060136273 |
328.00 | -0.61% -2.00 |
![]() |
22/06/30 10:21:00 |
645 212,070.00 |
DSV A/S DK0060079531 |
974.20 | -3.31% -33.30 |
![]() |
22/06/30 12:52:21 |
233,635 229,378,886.10 |
EAC INVEST A/S DK0061277894 |
11,500.00 | -0.86% -100.00 |
![]() |
22/06/20 09:00:02 |
1 11,500.00 |
FAST EJENDOM DANMARK A/S DK0060522746 |
142.00 | -1.39% -2.00 |
![]() |
22/06/30 12:36:20 |
94 13,410.00 |
FIRSTFARMS A/S DK0060056166 |
80.00 | 0.00% 0.00 |
|
22/06/30 11:47:20 |
1,670 133,580.00 |
FLSMIDTH & CO. A/S DK0010234467 |
175.40 | -4.49% -8.25 |
![]() |
22/06/30 12:51:56 |
131,588 23,396,301.80 |
FLUGGER GROUP A/S SER. B DK0010218189 |
457.00 | 0.44% 2.00 |
![]() |
22/06/30 09:32:32 |
145 66,347.00 |
FYNSKE BANK A/S DK0060520377 |
126.50 | 0.40% 0.50 |
![]() |
22/06/30 09:57:43 |
1,755 221,157.50 |
GABRIEL HOLDING A/S DK0060124691 |
575.00 | 1.77% 10.00 |
![]() |
22/06/29 09:00:00 |
5 2,875.00 |
GENMAB A/S DK0010272202 |
2,280.00 | 0.93% 21.00 |
![]() |
22/06/30 12:50:05 |
35,262 80,255,209.00 |
GERMAN HIGH STREET PROPER... DK0060093524 |
150.00 | 4.17% 6.00 |
![]() |
22/06/27 16:54:45 |
59 8,850.00 |
GLUNZ & JENSEN HOLDING A/... DK0010249309 |
83.50 | 0.00% 0.00 |
|
22/06/29 09:00:01 |
119 9,936.50 |
GN STORE NORD A/S DK0010272632 |
245.40 | -1.84% -4.60 |
![]() |
22/06/30 12:51:40 |
177,423 43,706,005.40 |
GREEN HYDROGEN SYSTEMS A/... DK0061540341 |
15.06 | -0.26% -0.04 |
![]() |
22/06/30 12:44:25 |
24,334 360,167.22 |
GREENMOBILITY A/S DK0060817898 |
79.00 | 3.95% 3.00 |
![]() |
22/06/30 09:00:01 |
15 1,185.00 |
GRØNLANDSBANKEN A/S DK0010230630 |
610.00 | 0.00% 0.00 |
|
22/06/30 12:33:51 |
117 71,370.00 |
GYLDENDAL A A/S DK0010247527 |
2,100.00 | -7.89% -180.00 |
![]() |
22/06/27 16:53:40 |
1 2,100.00 |
GYLDENDAL B A/S DK0010247600 |
454.00 | -0.44% -2.00 |
![]() |
22/06/29 13:47:50 |
57 25,958.00 |
H+H INTERNATIONAL A/S DK0015202451 |
133.00 | -2.92% -4.00 |
![]() |
22/06/30 12:48:48 |
21,522 2,901,121.70 |
H. LUNDBECK A/S DK0061804697 |
34.36 | -0.69% -0.24 |
![]() |
22/06/30 12:48:49 |
56,826 1,936,109.46 |
HARBOES BRYGGERI B A/S DK0060014751 |
71.40 | 0.00% 0.00 |
|
22/06/30 12:45:19 |
352 25,326.00 |
HUSCOMPAGNIET A/S DKK5 DK0061412855 |
63.00 | -2.33% -1.50 |
![]() |
22/06/30 12:43:09 |
4,128 261,262.10 |
HVIDBJERG BANK A/S DK0060135978 |
101.00 | -2.88% -3.00 |
![]() |
22/06/30 12:12:36 |
637 64,427.00 |
INTERMAIL B A/S DK0010212224 |
12.60 | 6.78% 0.80 |
![]() |
22/06/30 10:37:36 |
797 10,042.80 |
ISS A/S DK0060542181 |
110.55 | -4.41% -5.10 |
![]() |
22/06/30 12:52:27 |
222,223 24,859,710.10 |
JEUDAN A/S DK0061282464 |
315.00 | -0.63% -2.00 |
![]() |
22/06/30 12:24:13 |
640 202,800.00 |
JYSKE BANK A/S DK0010307958 |
350.20 | -1.93% -6.90 |
![]() |
22/06/30 12:51:55 |
51,069 18,049,237.25 |
KREDITBANKEN A/S DK0010253764 |
4,140.00 | -0.48% -20.00 |
![]() |
22/06/29 10:09:38 |
21 88,220.00 |
KØBENHAVNS LUFTHAVNE A/S DK0010201102 |
6,500.00 | -0.91% -60.00 |
![]() |
22/06/30 12:09:08 |
43 275,420.00 |
LOLLANDS BANK A/S DK0060000107 |
582.00 | -2.35% -14.00 |
![]() |
22/06/30 10:09:33 |
30 13,458.00 |
LUXOR B A/S DK0010213628 |
770.00 | -1.28% -10.00 |
![]() |
22/06/29 12:33:10 |
9 6,930.00 |
LÅN OG SPAR BANK A/S DK0010201532 |
640.00 | -1.54% -10.00 |
![]() |
22/06/30 12:09:31 |
47 30,080.00 |
MAERSK DRILLING A/S DK0061135753 |
296.20 | -1.86% -5.60 |
![]() |
22/06/30 12:45:42 |
5,082 1,512,394.80 |
MATAS A/S DK0060497295 |
73.55 | -3.41% -2.60 |
![]() |
22/06/30 12:44:31 |
37,110 2,761,311.78 |
MT HOJGAARD HOLDING A/S C... DK0010255975 |
109.00 | -3.54% -4.00 |
![]() |
22/06/30 12:13:53 |
3,566 377,899.00 |
MØNS BANK A/S DK0060133841 |
203.00 | 0.00% 0.00 |
|
22/06/30 10:48:40 |
788 160,751.00 |
NETCOMPANY GROUP A/S DK0060952919 |
378.80 | -2.87% -11.20 |
![]() |
22/06/30 12:51:48 |
60,254 23,087,536.30 |
NEWCAP HOLDING A/S DK0010212570 |
0.344 | -2.27% -0.01 |
![]() |
22/06/30 09:12:02 |
800 275.20 |
NILFISK HOLDING A/S DKK20 DK0060907293 |
146.20 | 0.00% 0.00 |
|
22/06/30 12:41:48 |
37,340 5,486,486.60 |
NKT A/S DK0010287663 |
297.00 | -3.63% -11.20 |
![]() |
22/06/30 12:48:22 |
123,516 37,172,703.00 |
NNIT A/S DKK10 DK0060580512 |
73.20 | -0.41% -0.30 |
![]() |
22/06/30 12:33:52 |
11,189 814,084.10 |
NORDEA BANK ABP FI4000297767 |
62.52 | -2.17% -1.39 |
![]() |
22/06/30 12:52:01 |
457,133 28,766,016.19 |
NORDFYNS BANK A/S DK0061295441 |
234.00 | -1.27% -3.00 |
![]() |
22/06/28 16:06:16 |
387 91,149.00 |
NORDIC SHIPHOLDING A/S DK0060083996 |
0.101 | -6.48% -0.01 |
![]() |
22/06/30 12:25:03 |
218,621 22,771.17 |
NORTH MEDIA A/S DK0010270347 |
66.80 | 1.06% 0.70 |
![]() |
22/06/30 12:27:08 |
14,725 973,194.70 |
NOVO-NORDISK AS B DK0060534915 |
770.90 | -2.24% -17.70 |
![]() |
22/06/30 12:52:25 |
443,072 344,658,744.90 |
NOVOZYMES A/S SER. B DK0060336014 |
416.30 | -3.07% -13.20 |
![]() |
22/06/30 12:52:25 |
64,934 27,216,773.50 |
NTG NORDIC TRANSPORT GROU... DK0061141215 |
251.00 | -5.46% -14.50 |
![]() |
22/06/30 12:46:45 |
7,607 1,961,737.75 |
NTR HOLDING B A/S DK0010027671 |
4.36 | 0.00% 0.00 |
|
22/06/30 12:30:50 |
386 1,684.68 |
OERSTED A/S DK0060094928 |
734.50 | 0.20% 1.50 |
![]() |
22/06/30 12:52:17 |
187,158 138,305,864.65 |
ORPHAZYME A/S DK0060910917 |
1.95 | 0.26% 0.01 |
![]() |
22/06/30 12:09:39 |
14,028 27,372.13 |
PANDORA A/S DK0060252690 |
441.40 | -5.26% -24.50 |
![]() |
22/06/30 12:52:21 |
112,465 50,600,888.45 |
PARK STREET A/S 'A' DK0010158500 |
15.00 | 0.00% 0.00 |
|
22/06/30 09:00:04 |
20 300.00 |
PARKEN SPORT & ENTERTAINM... DK0010237643 |
85.00 | -0.47% -0.40 |
![]() |
22/06/30 12:30:51 |
1,462 125,048.60 |
PER AARSLEFF HOLDING B A/... DK0060700516 |
208.50 | -3.70% -8.00 |
![]() |
22/06/30 12:47:26 |
7,629 1,612,341.50 |
PRIME OFFICE A/S DK0060137594 |
256.00 | 4.07% 10.00 |
![]() |
22/06/29 15:00:46 |
2,257 564,052.00 |
RIAS B A/S DK0010125848 |
610.00 | 3.39% 20.00 |
![]() |
22/06/29 16:01:46 |
177 105,460.00 |
RINGKJØBING LANDBOBANK A/... DK0060854669 |
776.00 | -0.39% -3.00 |
![]() |
22/06/30 12:32:09 |
21,790 16,926,522.00 |
ROBLON B A/S DK0060485019 |
143.00 | 0.00% 0.00 |
|
22/06/30 12:34:59 |
25 3,575.00 |
ROCKWOOL A/S SER. 'A' DK0010219070 |
1,562.00 | -2.01% -32.00 |
![]() |
22/06/30 12:21:24 |
575 905,492.00 |
ROCKWOOL A/S SER. 'B' DK0010219153 |
1,563.00 | -2.16% -34.50 |
![]() |
22/06/30 12:51:21 |
27,173 42,639,945.25 |
ROVSING A/S DK0061152170 |
53.60 | -10.67% -6.40 |
![]() |
22/06/30 10:40:37 |
500 26,800.00 |
ROYAL UNIBREW A/S DK0060634707 |
618.20 | -0.71% -4.40 |
![]() |
22/06/30 12:52:15 |
28,943 17,934,134.70 |
RTX A/S DK0010267129 |
139.00 | -2.11% -3.00 |
![]() |
22/06/30 12:20:24 |
918 128,778.80 |
SANISTÅL A/S DK0010245661 |
84.60 | -0.24% -0.20 |
![]() |
22/06/30 11:49:38 |
3,202 271,369.20 |
SAS AB SE0003366871 |
0.4484 | 0.11% 0.00 |
![]() |
22/06/30 12:48:21 |
6,602,846 2,957,904.62 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.