| 2023/03/20 18:05:02 | |
|---|---|
| Price | |
| 5,363.61 EUR | |
| Difference | 1.19% (63.12) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,281.89 EUR |
| High | 5,391.29 EUR |
| Low | 5,197.18 EUR |
| Close (prev. day) | 5,300.49 EUR |
| Trading volume (m) | 187,511,502 |
| Volume (pcs) | 5,681,533,455 |
Top 5
| Name | Price | +|- (%) | Trend |
| AXA S.A. | 26.61 | +2.46 |
|
| COVIVIO SA | 56.05 | +2.37 |
|
| EUTELSAT C... | 6.27 | +3.89 |
|
| SES S.A. | 6.114 | +3.03 |
|
| THALES S.A... | 132.25 | +3.73 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 10.25 | -3.76 |
|
| ORPEA SA | 2.455 | -3.27 |
|
| FAURECIA S... | 18.185 | -3.19 |
|
| UBISOFT EN... | 22.76 | -2.74 |
|
| AÉROPORTS ... | 127.10 | -2.68 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/17 |
|
Wochenausblick |
|
| 2023/03/16 |
|
ECB moves forward more cautiously |
|
| 2023/03/16 |
|
EZB schreitet vorsichtiger voran |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/20 18:05:02 | |
|---|---|
| Price | |
| 5,363.61 EUR | |
| Difference | 1.19% (63.12) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,281.89 EUR |
| High | 5,391.29 EUR |
| Low | 5,197.18 EUR |
| Close (prev. day) | 5,300.49 EUR |
| Trading volume (m) | 187,511,502 |
| Volume (pcs) | 5,681,533,455 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +16.33% | +4.49% | +67.81% |
| Perf (abs.) | +753.01 | +230.24 | +2,167.34 |
| Beta | - | - | - |
| Volatility | 17.75 | 18.73 | 21.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,356.17 EUR (231,036,140) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,526.44 EUR (148,005,851) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,269.77 EUR (133,777,158) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,001.39 EUR (133,655,550) |
| YTD High | date | 5,669.02 EUR (2023/03/06) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,669.02 EUR (2023/03/06) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
28.80 | 0.77% 0.22 |
|
23/03/20 17:35:25 |
871,419 24,989,491.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.5765 | 0.32% 0.01 |
|
23/03/20 17:35:11 |
15,258,230 23,811,434.00 |
| AIR LIQUIDE SA FR0000120073 |
150.48 | 2.21% 3.26 |
|
23/03/20 17:37:40 |
1,035,778 155,566,785.00 |
| AIRBUS SE NL0000235190 |
118.60 | 1.59% 1.86 |
|
23/03/20 17:38:47 |
1,290,939 152,106,574.00 |
| ALD EUR1.5 FR0013258662 |
10.20 | -0.39% -0.04 |
|
23/03/20 17:35:19 |
1,266,015 12,789,545.00 |
| ALSTOM SA FR0010220475 |
23.77 | -0.59% -0.14 |
|
23/03/20 17:35:04 |
2,037,811 48,118,205.00 |
| ALTAREA S.C.A. FR0000033219 |
116.40 | -0.17% -0.20 |
|
23/03/20 17:35:59 |
5,136 595,459.00 |
| ALTEN S.A. FR0000071946 |
140.10 | 1.67% 2.30 |
|
23/03/20 17:35:01 |
24,759 3,444,253.00 |
| AMUNDI S.A. FR0004125920 |
54.60 | 0.09% 0.05 |
|
23/03/20 17:36:07 |
229,369 12,465,563.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
16.88 | 0.54% 0.09 |
|
23/03/20 17:35:26 |
99,446 1,644,665.00 |
| APERAM S.A. LU0569974404 |
32.98 | 1.57% 0.51 |
|
23/03/20 17:35:04 |
233,702 7,567,035.00 |
| ARCELORMITTAL S.A. LU1598757687 |
25.25 | 1.00% 0.25 |
|
23/03/20 17:35:03 |
4,925,638 122,827,716.00 |
| ARKEMA S.A. FR0010313833 |
89.14 | 0.59% 0.52 |
|
23/03/20 17:35:14 |
146,368 13,012,513.00 |
| ATOS SE FR0000051732 |
12.90 | -0.69% -0.09 |
|
23/03/20 17:35:21 |
1,554,122 19,651,814.00 |
| AXA S.A. FR0000120628 |
26.61 | 2.46% 0.64 |
|
23/03/20 17:38:10 |
13,105,490 342,192,654.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
127.10 | -2.68% -3.50 |
|
23/03/20 17:37:19 |
102,368 13,006,028.00 |
| BENETEAU S.A. FR0000035164 |
15.74 | 2.21% 0.34 |
|
23/03/20 17:35:12 |
73,780 1,142,266.00 |
| BIOMERIEUX FR0013280286 |
97.28 | -0.27% -0.26 |
|
23/03/20 17:35:28 |
109,156 10,656,811.00 |
| BNP PARIBAS S.A. FR0000131104 |
52.56 | 1.70% 0.88 |
|
23/03/20 17:38:26 |
10,905,686 555,696,483.00 |
| BOLLORÉ S.A. FR0000039299 |
5.60 | 0.81% 0.05 |
|
23/03/20 17:35:09 |
1,297,125 7,246,894.00 |
| BOUYGUES S.A. FR0000120503 |
31.24 | 0.22% 0.07 |
|
23/03/20 17:35:20 |
1,539,312 47,879,867.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.31 | 1.00% 0.26 |
|
23/03/20 17:35:25 |
569,526 14,954,267.00 |
| CAPGEMINI SE FR0000125338 |
167.40 | 0.15% 0.25 |
|
23/03/20 17:35:17 |
418,826 69,920,985.00 |
| CARMILA SA FR0010828137 |
14.20 | 1.72% 0.24 |
|
23/03/20 17:35:28 |
64,720 908,358.00 |
| CARREFOUR SA FR0000120172 |
17.555 | 1.44% 0.25 |
|
23/03/20 17:35:07 |
2,379,408 41,417,358.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
7.495 | -1.70% -0.13 |
|
23/03/20 17:35:18 |
487,133 3,629,571.00 |
| CGG S.A. FR0013181864 |
0.6968 | 2.35% 0.02 |
|
23/03/20 17:35:14 |
18,775,675 12,647,885.00 |
| COFACE S.A. FR0010667147 |
12.88 | 2.22% 0.28 |
|
23/03/20 17:35:22 |
463,022 5,813,223.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
51.47 | 0.70% 0.36 |
|
23/03/20 17:35:07 |
1,874,273 95,903,016.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.305 | 0.53% 0.14 |
|
23/03/20 17:35:08 |
1,659,359 45,108,472.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.06 | -0.53% -0.08 |
|
23/03/20 17:35:17 |
192,504 2,853,621.00 |
| COVIVIO SA FR0000064578 |
56.05 | 2.37% 1.30 |
|
23/03/20 17:35:11 |
104,391 5,806,093.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.056 | 0.66% 0.07 |
|
23/03/20 17:35:06 |
17,784,283 176,196,783.00 |
| DANONE S.A. FR0000120644 |
54.86 | 0.73% 0.40 |
|
23/03/20 17:35:41 |
1,697,298 92,938,790.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
178.20 | 1.71% 3.00 |
|
23/03/20 17:36:28 |
50,467 8,931,466.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.715 | 0.27% 0.10 |
|
23/03/20 17:35:23 |
1,589,958 60,174,902.00 |
| DERICHEBOURG SA FR0000053381 |
5.615 | -0.80% -0.05 |
|
23/03/20 17:35:06 |
263,237 1,462,071.00 |
| EDENRED S.A. FR0010908533 |
51.86 | 0.31% 0.16 |
|
23/03/20 17:35:00 |
379,876 19,683,194.00 |
| EIFFAGE S.A. FR0000130452 |
101.15 | 1.35% 1.35 |
|
23/03/20 17:35:12 |
150,751 15,098,000.00 |
| ELIOR GROUP SA FR0011950732 |
3.208 | 0.56% 0.02 |
|
23/03/20 17:35:18 |
714,064 2,239,821.00 |
| ELIS S.A. FR0012435121 |
16.68 | 0.91% 0.15 |
|
23/03/20 17:35:29 |
297,243 4,916,731.00 |
| ENGIE S.A. FR0010208488 |
13.566 | 1.00% 0.13 |
|
23/03/20 17:39:04 |
7,087,933 95,840,311.00 |
| ERAMET S.A. FR0000131757 |
91.70 | 1.05% 0.95 |
|
23/03/20 17:35:28 |
63,596 5,740,239.00 |
| ESSILORLUXOTTICA FR0000121667 |
162.35 | 1.63% 2.60 |
|
23/03/20 17:37:56 |
579,400 94,036,477.00 |
| EURAZEO SE FR0000121121 |
62.35 | 1.55% 0.95 |
|
23/03/20 17:35:21 |
171,385 10,551,216.00 |
| EUROAPI SAS FR0014008VX5 |
10.25 | -3.76% -0.40 |
|
23/03/20 17:35:15 |
642,609 6,604,781.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.66 | -1.11% -0.68 |
|
23/03/20 17:35:18 |
390,392 23,783,260.00 |
| EURONEXT N.V. NL0006294274 |
67.62 | 0.68% 0.46 |
|
23/03/20 17:35:25 |
163,796 11,058,071.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.27 | 3.89% 0.24 |
|
23/03/20 17:35:17 |
711,959 4,381,956.00 |
| FAURECIA S.A. FR0000121147 |
18.185 | -3.19% -0.60 |
|
23/03/20 17:35:02 |
3,176,788 57,165,501.00 |
| FNAC DARTY SA FR0011476928 |
34.22 | 0.35% 0.12 |
|
23/03/20 17:35:26 |
41,561 1,410,094.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
91.55 | 1.22% 1.10 |
|
23/03/20 17:35:27 |
105,776 9,597,177.00 |
| GECINA S.A. FR0010040865 |
98.35 | 1.18% 1.15 |
|
23/03/20 17:35:10 |
111,222 10,861,069.00 |
| GETLINK SE FR0010533075 |
15.055 | -1.63% -0.25 |
|
23/03/20 17:35:10 |
1,132,642 17,059,265.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,760.00 | 1.73% 30.00 |
|
23/03/20 17:37:49 |
73,366 129,176,895.00 |
| ICADE SA FR0000035081 |
44.50 | -0.04% -0.02 |
|
23/03/20 17:35:54 |
125,737 5,571,876.00 |
| IMERYS S.A. FR0000120859 |
39.30 | 1.60% 0.62 |
|
23/03/20 17:35:19 |
87,910 3,401,666.00 |
| INTERPARFUMS SA FR0004024222 |
66.20 | 1.69% 1.10 |
|
23/03/20 17:35:08 |
22,814 1,493,243.00 |
| IPSEN S.A. FR0010259150 |
105.00 | 1.16% 1.20 |
|
23/03/20 17:35:15 |
96,998 10,152,726.00 |
| IPSOS S.A. FR0000073298 |
56.90 | 1.79% 1.00 |
|
23/03/20 17:35:14 |
67,095 3,781,503.00 |
| JCDECAUX SA FR0000077919 |
19.97 | 1.89% 0.37 |
|
23/03/20 17:35:08 |
193,002 3,814,360.00 |
| KERING S.A. FR0000121485 |
556.00 | 1.63% 8.90 |
|
23/03/20 17:35:01 |
229,123 126,952,249.00 |
| KLÉPIERRE S.A. FR0000121964 |
23.01 | 1.86% 0.42 |
|
23/03/20 17:35:45 |
926,773 21,132,707.00 |
| KORIAN SE FR0010386334 |
7.05 | 0.43% 0.03 |
|
23/03/20 17:35:17 |
431,665 3,012,787.00 |
| L'OREAL S.A. FR0000120321 |
386.95 | 1.76% 6.70 |
|
23/03/20 17:37:44 |
438,737 169,598,601.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
37.06 | 1.51% 0.55 |
|
23/03/20 17:35:21 |
156,619 5,781,922.00 |
| LEGRAND S.A. FR0010307819 |
85.06 | 0.33% 0.28 |
|
23/03/20 17:35:05 |
496,294 42,144,985.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
804.50 | 2.18% 17.20 |
|
23/03/20 17:36:40 |
447,024 358,476,168.00 |
| MERCIALYS SA FR0010241638 |
10.43 | -0.19% -0.02 |
|
23/03/20 17:35:12 |
306,806 3,159,401.00 |
| MERSEN S.A. FR0000039620 |
38.00 | 0.00% 0.00 |
|
23/03/20 17:35:11 |
53,228 1,842,195.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.30 | 1.42% 0.20 |
|
23/03/20 17:35:14 |
76,364 1,082,922.00 |
| NEOEN S.A. FR0011675362 |
28.11 | 1.30% 0.36 |
|
23/03/20 17:35:49 |
612,362 17,161,346.00 |
| NEXANS S.A. FR0000044448 |
88.70 | 1.37% 1.20 |
|
23/03/20 17:35:19 |
99,962 8,797,971.00 |
| NEXITY SA FR0010112524 |
23.14 | 1.40% 0.32 |
|
23/03/20 17:35:04 |
146,526 3,339,917.00 |
| ORANGE SA FR0000133308 |
10.694 | 1.17% 0.12 |
|
23/03/20 17:36:16 |
9,795,603 104,454,717.00 |
| ORPEA SA FR0000184798 |
2.455 | -3.27% -0.08 |
|
23/03/20 17:37:37 |
1,134,903 2,754,719.00 |
| OVH GROUPE SAS FR0014005HJ9 |
11.165 | -0.04% -0.01 |
|
23/03/20 17:37:57 |
351,983 3,825,971.00 |
| PERNOD RICARD S.A. FR0000120693 |
200.60 | 0.78% 1.55 |
|
23/03/20 17:35:20 |
679,479 136,013,994.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
71.50 | 1.94% 1.36 |
|
23/03/20 17:35:27 |
1,150,558 81,694,457.00 |
| RENAULT SA FR0000131906 |
35.43 | 0.18% 0.07 |
|
23/03/20 17:35:04 |
1,697,460 59,654,936.00 |
| REXEL S.A. FR0010451203 |
21.47 | -1.01% -0.22 |
|
23/03/20 17:35:18 |
1,179,442 25,131,270.00 |
| RUBIS SCA FR0013269123 |
24.45 | 0.45% 0.11 |
|
23/03/20 17:37:58 |
195,200 4,723,534.00 |
| RÉMY COINTREAU SA FR0000130395 |
168.40 | 2.00% 3.30 |
|
23/03/20 17:35:24 |
47,425 7,926,491.00 |
| SAFRAN SA FR0000073272 |
130.38 | 1.56% 2.00 |
|
23/03/20 17:38:21 |
909,187 116,749,967.00 |
| SANOFI S.A. FR0000120578 |
89.46 | -0.38% -0.34 |
|
23/03/20 17:35:02 |
2,119,074 189,675,331.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
300.60 | -0.40% -1.20 |
|
23/03/20 17:37:08 |
38,065 11,459,008.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
147.28 | 0.82% 1.20 |
|
23/03/20 17:35:18 |
953,157 140,082,335.00 |
| SCOR SE FR0010411983 |
20.36 | 1.14% 0.23 |
|
23/03/20 17:35:25 |
517,561 10,379,266.00 |
| SEB S.A. FR0000121709 |
99.90 | -0.20% -0.20 |
|
23/03/20 17:36:48 |
51,006 5,084,852.00 |
| SES IMAGOTAG FR0010282822 |
108.20 | 2.08% 2.20 |
|
23/03/20 17:35:04 |
25,750 2,328,633.00 |
| SES S.A. LU0088087324 |
6.114 | 3.03% 0.18 |
|
23/03/20 17:35:27 |
763,125 4,594,376.00 |
| SOCIETE BIC S.A. FR0000120966 |
58.70 | 0.00% 0.00 |
|
23/03/20 17:35:21 |
39,818 2,324,005.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
21.025 | -0.83% -0.18 |
|
23/03/20 17:38:47 |
11,100,880 228,648,575.00 |
| SODEXO S.A. FR0000121220 |
84.96 | 1.02% 0.86 |
|
23/03/20 17:35:11 |
202,009 17,077,774.00 |
| SOITEC S.A. FR0013227113 |
138.95 | -0.47% -0.65 |
|
23/03/20 17:35:29 |
33,754 4,663,137.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.257 | -2.34% -0.05 |
|
23/03/20 17:35:12 |
424,365 956,435.00 |
| SOLVAY SA BE0003470755 |
97.86 | 1.37% 1.32 |
|
23/03/20 17:35:35 |
179,668 17,418,814.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
189.70 | 1.17% 2.20 |
|
23/03/20 17:35:16 |
33,396 6,271,851.00 |
| SPIE S.A. FR0012757854 |
25.78 | 1.90% 0.48 |
|
23/03/20 17:35:08 |
249,572 6,374,461.00 |
| STELLANTIS N.V. NL00150001Q9 |
15.848 | 0.84% 0.13 |
|
23/03/20 17:35:37 |
4,599,431 72,404,699.00 |