| 2024/04/26 13:34:45 | |
|---|---|
| Price | |
| 6,077.44 EUR | |
| Difference | 0.36% (21.72) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,098.42 EUR |
| High | 6,099.64 EUR |
| Low | 6,066.07 EUR |
| Close (prev. day) | 6,055.72 EUR |
| Trading volume (m) | 25,634,284 |
| Volume (pcs) | 1,123,612,029 |
Top 5
| Name | Price | +|- (%) | Trend |
| ALD EUR1.5 | 6.21 | +5.88 |
|
| AMUNDI S.A... | 67.15 | +5.50 |
|
| COMPAGNIE ... | 74.72 | +6.14 |
|
| EMEIS | 12.516 | +5.62 |
|
| ERAMET S.A... | 88.40 | +11.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ALTEN S.A. | 118.30 | -8.22 |
|
| VALÉO SE | 11.60 | -2.44 |
|
| AIRBUS SE | 154.88 | -2.30 |
|
| EUROFINS S... | 56.22 | -2.23 |
|
| STMICROELE... | 38.94 | -1.83 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Aktienempfehlungen Global |
|
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? |
| 2024/04/26 13:34:45 | |
|---|---|
| Price | |
| 6,077.44 EUR | |
| Difference | 0.36% (21.72) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 6,098.42 EUR |
| High | 6,099.64 EUR |
| Low | 6,066.07 EUR |
| Close (prev. day) | 6,055.72 EUR |
| Trading volume (m) | 25,634,284 |
| Volume (pcs) | 1,123,612,029 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +15.75% | +5.71% | +23.08% |
| Perf (abs.) | +823.88 | +326.99 | +1,135.65 |
| Beta | - | - | - |
| Volatility | 10.01 | 11.91 | 16.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,085.88 EUR (93,057,219) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,121.35 EUR (140,522,472) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,882.07 EUR (260,840,216) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,653.07 EUR (165,077,093) |
| YTD High | date | 6,239.43 EUR (2024/04/02) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
42.25 | 1.32% 0.55 |
|
24/04/26 13:33:35 |
282,638 11,690,071.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.888 | 2.04% 0.20 |
|
24/04/26 13:34:30 |
508,302 5,046,466.00 |
| AIR LIQUIDE SA FR0000120073 |
183.52 | -0.05% -0.10 |
|
24/04/26 13:34:04 |
119,040 21,770,707.00 |
| AIRBUS SE NL0000235190 |
154.88 | -2.30% -3.64 |
|
24/04/26 13:34:46 |
561,001 86,839,754.00 |
| ALD EUR1.5 FR0013258662 |
6.21 | 5.88% 0.35 |
|
24/04/26 13:34:25 |
421,097 2,511,938.00 |
| ALSTOM SA FR0010220475 |
15.105 | 1.34% 0.20 |
|
24/04/26 13:34:39 |
417,384 6,283,890.00 |
| ALTEN S.A. FR0000071946 |
118.30 | -8.22% -10.60 |
|
24/04/26 13:33:02 |
57,014 5,271,831.00 |
| AMUNDI S.A. FR0004125920 |
67.15 | 5.50% 3.50 |
|
24/04/26 13:32:30 |
131,134 8,579,611.00 |
| APERAM S.A. LU0569974404 |
27.92 | 2.05% 0.56 |
|
24/04/26 13:34:07 |
44,869 1,244,964.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.01 | 2.00% 0.47 |
|
24/04/26 13:34:19 |
696,553 16,693,646.00 |
| ARGAN FR0010481960 |
72.20 | 0.84% 0.60 |
|
24/04/26 13:34:00 |
5,698 391,895.00 |
| ARKEMA S.A. FR0010313833 |
95.05 | 0.48% 0.45 |
|
24/04/26 13:22:08 |
14,590 1,371,509.00 |
| ATOS SE FR0000051732 |
1.9045 | 0.74% 0.01 |
|
24/04/26 13:32:51 |
496,272 947,655.00 |
| AXA S.A. FR0000120628 |
34.02 | 0.65% 0.22 |
|
24/04/26 13:34:08 |
842,025 28,572,536.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
117.70 | 0.68% 0.80 |
|
24/04/26 13:30:06 |
51,115 6,021,469.00 |
| BENETEAU S.A. FR0000035164 |
12.36 | 0.49% 0.06 |
|
24/04/26 12:30:02 |
9,101 112,831.00 |
| BIOMERIEUX FR0013280286 |
100.00 | 0.50% 0.50 |
|
24/04/26 13:24:05 |
16,855 1,668,942.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.58 | -1.14% -0.78 |
|
24/04/26 13:34:43 |
632,853 42,878,959.00 |
| BOLLORÉ S.A. FR0000039299 |
6.225 | 0.57% 0.04 |
|
24/04/26 12:33:51 |
65,505 408,568.00 |
| BOUYGUES S.A. FR0000120503 |
36.20 | 0.95% 0.34 |
|
24/04/26 13:29:59 |
101,027 3,636,443.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.54 | 0.81% 0.22 |
|
24/04/26 13:32:29 |
213,181 5,805,775.00 |
| CAPGEMINI SE FR0000125338 |
201.50 | 0.20% 0.40 |
|
24/04/26 13:32:02 |
75,896 15,215,819.00 |
| CARMILA SA FR0010828137 |
16.78 | 0.12% 0.02 |
|
24/04/26 13:12:57 |
21,189 357,790.00 |
| CARREFOUR SA FR0000120172 |
15.88 | 1.18% 0.19 |
|
24/04/26 13:33:18 |
364,544 5,789,590.00 |
| CGG S.A. FR0013181864 |
0.4177 | 1.36% 0.01 |
|
24/04/26 13:34:39 |
1,305,612 545,227.00 |
| COFACE S.A. FR0010667147 |
14.45 | -0.07% -0.01 |
|
24/04/26 13:31:56 |
42,291 589,416.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
74.72 | 6.14% 4.32 |
|
24/04/26 13:34:45 |
757,885 56,091,123.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.91 | 0.20% 0.07 |
|
24/04/26 13:33:29 |
288,379 10,261,945.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.62 | 0.17% 0.02 |
|
24/04/26 13:31:02 |
52,632 606,602.00 |
| COVIVIO SA FR0000064578 |
46.50 | 3.70% 1.66 |
|
24/04/26 13:31:26 |
31,633 1,453,014.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.66 | 1.28% 0.19 |
|
24/04/26 13:34:11 |
1,936,590 28,019,198.00 |
| DANONE S.A. FR0000120644 |
58.48 | -1.38% -0.82 |
|
24/04/26 13:33:12 |
279,920 16,246,026.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
201.60 | -0.10% -0.20 |
|
24/04/26 13:30:18 |
4,575 915,981.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
37.82 | 1.42% 0.53 |
|
24/04/26 13:34:46 |
861,511 30,678,483.00 |
| DERICHEBOURG SA FR0000053381 |
3.956 | 2.54% 0.10 |
|
24/04/26 13:28:59 |
92,299 363,650.00 |
| EDENRED S.A. FR0010908533 |
45.21 | 0.42% 0.19 |
|
24/04/26 13:33:16 |
78,521 3,563,554.00 |
| EIFFAGE S.A. FR0000130452 |
100.85 | 1.38% 1.37 |
|
24/04/26 13:30:51 |
44,355 4,462,374.00 |
| ELIOR GROUP SA FR0011950732 |
2.432 | 3.31% 0.08 |
|
24/04/26 13:10:47 |
72,622 174,539.00 |
| ELIS S.A. FR0012435121 |
21.46 | 0.09% 0.02 |
|
24/04/26 12:53:36 |
32,210 692,593.00 |
| EMEIS FR001400NLM4 |
12.60 | 5.62% 0.67 |
|
24/04/26 13:34:23 |
172,839 2,145,313.00 |
| ENGIE S.A. FR0010208488 |
16.145 | 0.40% 0.07 |
|
24/04/26 13:34:15 |
1,908,643 30,739,051.00 |
| ERAMET S.A. FR0000131757 |
88.40 | 11.48% 9.10 |
|
24/04/26 13:34:32 |
260,391 22,250,687.00 |
| ESSILORLUXOTTICA FR0000121667 |
202.20 | 0.30% 0.60 |
|
24/04/26 13:33:51 |
67,900 13,532,238.00 |
| EURAZEO SE FR0000121121 |
85.25 | 3.52% 2.90 |
|
24/04/26 13:33:35 |
35,711 3,018,458.00 |
| EUROAPI SAS FR0014008VX5 |
2.68 | 3.24% 0.08 |
|
24/04/26 13:32:21 |
86,472 228,552.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.22 | -2.23% -1.28 |
|
24/04/26 13:34:20 |
145,575 8,167,270.00 |
| EURONEXT N.V. NL0006294274 |
84.25 | 0.66% 0.55 |
|
24/04/26 13:30:31 |
21,429 1,798,638.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.79 | 0.74% 0.03 |
|
24/04/26 13:32:26 |
33,583 127,467.00 |
| FORVIA SE FR0000121147 |
14.47 | 1.94% 0.28 |
|
24/04/26 13:32:03 |
307,397 4,429,970.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.70 | 0.31% 0.40 |
|
24/04/26 13:32:00 |
23,476 3,038,383.00 |
| GECINA S.A. FR0010040865 |
95.55 | 2.52% 2.35 |
|
24/04/26 13:33:56 |
28,038 2,646,685.00 |
| GETLINK SE FR0010533075 |
15.695 | 0.38% 0.06 |
|
24/04/26 13:30:19 |
82,934 1,308,168.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,306.00 | 0.39% 9.00 |
|
24/04/26 13:32:17 |
16,086 37,067,108.00 |
| ICADE SA FR0000035081 |
25.04 | 2.37% 0.58 |
|
24/04/26 13:32:43 |
36,292 906,643.00 |
| ID LOGISTICS GROUP FR0010929125 |
344.00 | 0.58% 2.00 |
|
24/04/26 13:31:06 |
1,357 461,658.00 |
| IMERYS S.A. FR0000120859 |
30.40 | 2.15% 0.64 |
|
24/04/26 13:32:58 |
37,632 1,132,640.00 |
| INTERPARFUMS SA FR0004024222 |
48.05 | 1.69% 0.80 |
|
24/04/26 13:34:40 |
22,650 1,099,508.00 |
| IPSEN S.A. FR0010259150 |
112.20 | -0.09% -0.10 |
|
24/04/26 13:22:45 |
8,517 948,112.00 |
| IPSOS S.A. FR0000073298 |
63.00 | 0.48% 0.30 |
|
24/04/26 13:34:41 |
14,852 935,256.00 |
| JCDECAUX SA FR0000077919 |
19.60 | 0.77% 0.15 |
|
24/04/26 13:24:34 |
10,220 199,194.00 |
| KERING S.A. FR0000121485 |
338.45 | 3.41% 11.15 |
|
24/04/26 13:34:40 |
109,400 36,685,952.00 |
| KLÉPIERRE S.A. FR0000121964 |
25.06 | 0.89% 0.22 |
|
24/04/26 13:31:00 |
141,687 3,536,970.00 |
| L'OREAL S.A. FR0000120321 |
433.10 | 0.92% 3.95 |
|
24/04/26 13:34:19 |
55,530 23,800,515.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
34.70 | 0.58% 0.20 |
|
24/04/26 13:33:47 |
30,999 1,051,302.00 |
| LECTRA S.A. FR0000065484 |
32.40 | -1.37% -0.45 |
|
24/04/26 13:22:02 |
9,921 320,448.00 |
| LEGRAND S.A. FR0010307819 |
97.02 | 1.38% 1.32 |
|
24/04/26 13:33:34 |
45,112 4,331,731.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
788.50 | 1.35% 10.50 |
|
24/04/26 13:34:05 |
64,966 50,961,670.00 |
| MERCIALYS SA FR0010241638 |
11.16 | 1.00% 0.11 |
|
24/04/26 13:34:04 |
102,988 1,140,173.00 |
| MERSEN S.A. FR0000039620 |
35.55 | 2.30% 0.80 |
|
24/04/26 13:11:54 |
6,167 217,761.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.52 | 1.40% 0.20 |
|
24/04/26 13:34:08 |
38,469 556,454.00 |
| NEOEN S.A. FR0011675362 |
29.78 | 1.43% 0.42 |
|
24/04/26 13:28:48 |
51,847 1,534,465.00 |
| NEXANS S.A. FR0000044448 |
98.25 | 1.87% 1.80 |
|
24/04/26 13:32:20 |
20,192 1,941,948.00 |
| NEXITY SA FR0010112524 |
10.00 | 4.88% 0.47 |
|
24/04/26 13:33:08 |
189,088 1,908,384.00 |
| ORANGE SA FR0000133308 |
10.42 | -0.62% -0.07 |
|
24/04/26 13:32:34 |
1,702,615 17,282,112.00 |
| PERNOD RICARD S.A. FR0000120693 |
141.65 | 0.11% 0.15 |
|
24/04/26 13:33:41 |
181,837 26,048,080.00 |
| PLUXEE NV EUR0.01 NL0015001W49 |
27.615 | -0.29% -0.08 |
|
24/04/26 13:21:35 |
20,475 565,513.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
104.25 | 1.61% 1.65 |
|
24/04/26 13:32:20 |
54,138 5,536,781.00 |
| RENAULT SA FR0000131906 |
48.87 | 1.81% 0.87 |
|
24/04/26 13:34:42 |
219,501 10,650,382.00 |
| REXEL S.A. FR0010451203 |
24.70 | 1.65% 0.40 |
|
24/04/26 13:33:29 |
106,904 2,605,535.00 |
| RUBIS SCA FR0013269123 |
32.50 | 0.74% 0.24 |
|
24/04/26 13:33:28 |
69,492 2,249,249.00 |
| RÉMY COINTREAU SA FR0000130395 |
90.65 | -1.15% -1.05 |
|
24/04/26 13:34:22 |
145,236 13,499,349.00 |
| SAFRAN SA FR0000073272 |
205.10 | -1.16% -2.40 |
|
24/04/26 13:34:25 |
224,367 45,751,408.00 |
| SANOFI S.A. FR0000120578 |
90.40 | -1.33% -1.22 |
|
24/04/26 13:34:19 |
413,177 37,312,462.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
207.00 | 1.77% 3.60 |
|
24/04/26 13:34:19 |
16,527 3,409,223.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
214.50 | 1.47% 3.10 |
|
24/04/26 13:34:40 |
153,161 32,700,646.00 |
| SCOR SE FR0010411983 |
30.28 | 0.07% 0.02 |
|
24/04/26 13:28:20 |
22,917 696,931.00 |
| SEB S.A. FR0000121709 |
111.50 | 0.27% 0.30 |
|
24/04/26 13:34:40 |
21,240 2,328,887.00 |
| SES S.A. LU0088087324 |
5.49 | 0.73% 0.04 |
|
24/04/26 13:08:39 |
63,839 338,470.00 |
| SOCIETE BIC S.A. FR0000120966 |
65.30 | 0.62% 0.40 |
|
24/04/26 13:25:12 |
6,136 401,542.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
25.40 | 1.22% 0.31 |
|
24/04/26 13:34:05 |
493,281 12,302,696.00 |
| SODEXO S.A. FR0000121220 |
78.40 | -0.76% -0.60 |
|
24/04/26 13:23:14 |
38,802 2,978,439.00 |
| SOITEC S.A. FR0013227113 |
91.65 | 3.50% 3.10 |
|
24/04/26 13:32:09 |
31,280 2,847,905.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.924 | 2.83% 0.05 |
|
24/04/26 13:32:44 |
125,352 240,583.00 |
| SOLVAY SA BE0003470755 |
30.45 | 2.35% 0.70 |
|
24/04/26 13:33:03 |
74,454 2,252,339.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
211.20 | -1.22% -2.60 |
|
24/04/26 13:26:24 |
11,439 2,420,573.00 |
| SPIE S.A. FR0012757854 |
33.98 | -0.64% -0.22 |
|
24/04/26 13:34:20 |
26,387 851,762.00 |
| STELLANTIS N.V. NL00150001Q9 |
23.19 | 1.24% 0.28 |
|
24/04/26 13:34:30 |
888,798 20,601,979.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
38.935 | -1.83% -0.73 |
|
24/04/26 13:34:40 |
460,860 18,224,903.00 |
| TECHNIP ENERGIES BV NL0014559478 |
22.62 | 0.62% 0.14 |
|
24/04/26 13:28:35 |
50,398 1,129,547.00 |
| THALES S.A. FR0000121329 |
156.40 | -0.16% -0.25 |
|
24/04/26 13:33:46 |
35,444 5,519,776.00 |