Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/12/05 18:05:02
Price
5,139.14 EUR
Difference -0.65% (-33.57)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,162.90 EUR
High5,171.22 EUR
Low5,130.06 EUR
Close (prev. day)5,172.71 EUR
Trading volume (m)108,303,315
Volume (pcs)3,341,288,533

Top 5

Name   Price +|- (%)   Trend
ALD EUR1.5 10.46 +7.84
MERCIALYS ... 9.51 +2.26
ORPEA SA 7.368 +2.28
SEB S.A. 81.80 +2.51
VALNEVA SE 6.978 +3.47

Flop 5

Name   Price +|- (%)   Trend
GAZTRANSPO... 105.90 -7.91
COMPAGNIE ... 13.96 -4.19
BOUYGUES S... 29.05 -2.91
ATOS SE 10.095 -2.79
TÉLÉPERFOR... 222.30 -2.71

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/12/05 de Covered Bond Ausblick 2023 PDF Download
2022/12/05 de Bleibt der Anleihenmarkt entspannt?
2022/12/02 en Week Ahead PDF Download
2022/12/02 de Wochenausblick PDF Download
2022/11/30 en Credit Markets Weekly PDF Download


2022/12/05 18:05:02
Price
5,139.14 EUR
Difference -0.65% (-33.57)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,162.90 EUR
High5,171.22 EUR
Low5,130.06 EUR
Close (prev. day)5,172.71 EUR
Trading volume (m)108,303,315
Volume (pcs)3,341,288,533

Performance and Risk

6m1y3y
Perf (%)+2.07%-2.30%+12.38%
Perf (abs.)+104.06-120.84+566.34
Beta---
Volatility18.6221.9323.92
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,153.40 EUR (137,823,983)
Ø price 30 days | Ø volume 30 days (pcs.)5,010.50 EUR (137,586,475)
Ø price 100 days | Ø volume 100 days (pcs.)4,838.69 EUR (126,714,731)
Ø price 250 days | Ø volume 250 days (pcs.)4,989.83 EUR (140,051,202)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,331.35 EUR (2022/09/29)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
25.00 -0.83%
-0.21
 
22/12/05
17:37:45
338,390
8,462,893.00
AIR FRANCE-KLM SA
FR0000031122
1.273 -0.90%
-0.01
 
22/12/05
17:35:27
11,092,145
14,078,279.00
AIR LIQUIDE SA
FR0000120073
140.24 -0.19%
-0.26
 
22/12/05
17:35:15
593,457
83,215,574.00
AIRBUS SE
NL0000235190
110.32 -0.59%
-0.66
 
22/12/05
17:35:10
883,616
97,513,792.00
ALD EUR1.5
FR0013258662
10.46 7.84%
0.76
 
22/12/05
17:35:23
1,397,898
14,192,482.00
ALSTOM SA
FR0010220475
24.92 0.81%
0.20
 
22/12/05
17:35:16
1,217,244
30,284,641.00
ALTAREA S.C.A.
FR0000033219
138.80 -0.14%
-0.20
 
22/12/05
17:35:01
2,514
350,072.00
ALTEN S.A.
FR0000071946
121.70 -2.01%
-2.50
 
22/12/05
17:35:00
19,643
2,395,728.00
AMUNDI S.A.
FR0004125920
54.30 -0.46%
-0.25
 
22/12/05
17:35:24
105,290
5,734,660.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
22.36 -0.53%
-0.12
 
22/12/05
17:35:06
25,897
577,838.00
APERAM S.A.
LU0569974404
30.03 0.74%
0.22
 
22/12/05
17:35:16
258,913
7,867,646.00
ARCELORMITTAL S.A.
LU1598757687
25.525 -0.55%
-0.14
 
22/12/05
17:37:54
3,682,714
95,290,985.00
ARKEMA S.A.
FR0010313833
85.18 -1.66%
-1.44
 
22/12/05
17:35:12
134,360
11,481,253.00
ATOS SE
FR0000051732
10.095 -2.79%
-0.29
 
22/12/05
17:35:22
951,052
9,676,656.00
AXA S.A.
FR0000120628
27.31 -0.29%
-0.08
 
22/12/05
17:37:52
2,991,466
81,814,652.00
AÉROPORTS DE PARIS S.A.
FR0010340141
147.65 -0.84%
-1.25
 
22/12/05
17:35:20
31,189
4,610,840.00
BIOMERIEUX
FR0013280286
97.86 -1.27%
-1.26
 
22/12/05
17:35:08
57,594
5,642,852.00
BNP PARIBAS S.A.
FR0000131104
52.32 -0.82%
-0.43
 
22/12/05
17:38:03
1,915,379
100,622,977.00
BOLLORÉ S.A.
FR0000039299
5.385 -0.92%
-0.05
 
22/12/05
17:35:02
788,327
4,249,796.00
BOUYGUES S.A.
FR0000120503
29.05 -2.91%
-0.87
 
22/12/05
17:35:06
2,257,794
65,434,918.00
BUREAU VERITAS S.A.
FR0006174348
25.20 -1.06%
-0.27
 
22/12/05
17:35:05
777,644
19,616,931.00
CAPGEMINI SE
FR0000125338
173.40 -2.39%
-4.25
 
22/12/05
17:36:42
255,279
44,392,944.00
CARMILA SA
FR0010828137
13.70 1.03%
0.14
 
22/12/05
17:35:13
65,848
903,114.00
CARREFOUR SA
FR0000120172
16.62 -0.75%
-0.13
 
22/12/05
17:35:16
1,660,594
27,607,846.00
CASINO GUICHARD-PERRACHON...
FR0000125585
10.77 -0.65%
-0.07
 
22/12/05
17:35:25
278,973
3,010,511.00
CGG S.A.
FR0013181864
0.6666 0.60%
0.00
 
22/12/05
17:35:23
7,405,790
4,989,288.00
COFACE S.A.
FR0010667147
11.51 -1.37%
-0.16
 
22/12/05
17:35:07
175,379
2,031,750.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
45.86 0.37%
0.17
 
22/12/05
17:39:16
1,396,771
64,230,028.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.78 -1.31%
-0.36
 
22/12/05
17:35:07
1,689,510
45,218,443.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
13.96 -4.19%
-0.61
 
22/12/05
17:35:18
223,636
3,141,591.00
COVIVIO SA
FR0000064578
56.70 1.07%
0.60
 
22/12/05
17:35:02
80,449
4,559,546.00
CRÉDIT AGRICOLE S.A.
FR0000045072
9.508 -0.22%
-0.02
 
22/12/05
17:35:23
5,134,690
48,923,482.00
DANONE S.A.
FR0000120644
50.48 -1.44%
-0.74
 
22/12/05
17:36:44
1,286,827
64,986,227.00
DASSAULT AVIATION S.A.
FR0014004L86
153.70 -0.26%
-0.40
 
22/12/05
17:35:23
39,831
6,117,098.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.91 -2.21%
-0.81
 
22/12/05
17:35:05
905,992
32,639,349.00
DERICHEBOURG SA
FR0000053381
5.185 0.10%
0.01
 
22/12/05
17:35:11
217,821
1,134,340.00
EDENRED S.A.
FR0010908533
51.94 -0.99%
-0.52
 
22/12/05
17:35:28
315,777
16,405,449.00
EIFFAGE S.A.
FR0000130452
95.36 -0.27%
-0.26
 
22/12/05
17:35:20
143,666
13,705,206.00
ELECTRICITÉ DE FRANCE
FR0010242511
12.00 0.00%
0.00
 
 
22/12/05
17:36:03
3,003,340
36,042,485.00
ELIOR GROUP SA
FR0011950732
2.888 1.26%
0.04
 
22/12/05
17:35:02
640,398
1,829,790.00
ELIS S.A.
FR0012435121
12.54 -1.34%
-0.17
 
22/12/05
17:36:03
230,314
2,892,567.00
ENGIE S.A.
FR0010208488
14.438 -0.11%
-0.02
 
22/12/05
17:37:56
4,112,885
59,125,800.00
ERAMET S.A.
FR0000131757
81.15 1.82%
1.45
 
22/12/05
17:35:14
116,681
9,662,292.00
ESSILORLUXOTTICA
FR0000121667
176.85 -2.05%
-3.70
 
22/12/05
17:36:48
412,782
73,256,621.00
EURAZEO SE
FR0000121121
60.85 0.33%
0.20
 
22/12/05
17:35:06
89,267
5,437,418.00
EUROAPI SAS
FR0014008VX5
17.00 1.40%
0.24
 
22/12/05
17:35:21
108,669
1,840,338.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
67.70 -1.54%
-1.06
 
22/12/05
17:35:20
324,616
22,059,874.00
EURONEXT N.V.
NL0006294274
73.46 -0.54%
-0.40
 
22/12/05
17:37:26
97,617
7,169,064.00
EUTELSAT COMMUNICATIONS
FR0010221234
7.65 -1.86%
-0.14
 
22/12/05
17:35:19
532,205
4,085,589.00
FAURECIA S.A.
FR0000121147
15.755 1.88%
0.29
 
22/12/05
17:35:20
1,104,815
17,234,752.00
FNAC DARTY SA
FR0011476928
35.18 -0.06%
-0.02
 
22/12/05
17:35:08
32,716
1,154,942.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
105.90 -7.91%
-9.10
 
22/12/05
17:38:22
217,098
23,470,133.00
GECINA S.A.
FR0010040865
95.70 0.16%
0.15
 
22/12/05
17:35:13
140,089
13,426,069.00
GETLINK SE
FR0010533075
15.70 -2.24%
-0.36
 
22/12/05
17:35:08
810,736
12,767,499.00
HERMES INTERNATIONAL SA
FR0000052292
1,509.50 -0.72%
-11.00
 
22/12/05
17:37:26
44,512
67,307,326.00
ICADE SA
FR0000035081
40.52 1.60%
0.64
 
22/12/05
17:35:12
69,652
2,822,385.00
IMERYS S.A.
FR0000120859
37.18 -0.80%
-0.30
 
22/12/05
17:39:21
104,704
3,906,092.00
INTERPARFUMS SA
FR0004024222
54.00 -0.37%
-0.20
 
22/12/05
17:35:23
26,198
1,416,712.00
IPSEN S.A.
FR0010259150
108.00 -0.46%
-0.50
 
22/12/05
17:35:12
61,974
6,695,455.00
IPSOS S.A.
FR0000073298
54.30 -1.63%
-0.90
 
22/12/05
17:35:19
42,131
2,304,504.00
JCDECAUX SA
FR0000077919
17.71 -0.23%
-0.04
 
22/12/05
17:35:11
177,098
3,151,928.00
KERING S.A.
FR0000121485
546.20 -2.41%
-13.50
 
22/12/05
17:39:33
203,672
111,815,124.00
KLÉPIERRE S.A.
FR0000121964
22.37 1.36%
0.30
 
22/12/05
17:35:26
690,783
15,413,338.00
KORIAN SE
FR0010386334
9.955 0.71%
0.07
 
22/12/05
17:35:18
388,288
3,871,295.00
L'OREAL S.A.
FR0000120321
356.80 -1.09%
-3.95
 
22/12/05
17:36:21
251,962
90,038,336.00
LA FRANCAISE DES JEUX SA
FR0013451333
38.09 -0.05%
-0.02
 
22/12/05
17:35:12
117,861
4,492,098.00
LEGRAND S.A.
FR0010307819
79.40 -0.25%
-0.20
 
22/12/05
17:35:28
642,181
51,408,667.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
714.50 -0.11%
-0.80
 
22/12/05
17:38:42
291,430
208,144,377.00
MCPHY ENERGY SAS
FR0011742329
13.735 0.44%
0.06
 
22/12/05
17:35:12
54,032
744,468.00
MERCIALYS SA
FR0010241638
9.51 2.26%
0.21
 
22/12/05
17:35:19
220,974
2,091,358.00
METROPOLE TELEVISION M6
FR0000053225
13.91 -1.70%
-0.24
 
22/12/05
17:35:10
315,230
4,373,881.00
NEOEN S.A.
FR0011675362
38.50 0.81%
0.31
 
22/12/05
17:35:01
62,891
2,419,248.00
NEXANS S.A.
FR0000044448
83.80 -0.24%
-0.20
 
22/12/05
17:35:05
90,370
7,590,305.00
NEXITY SA
FR0010112524
25.34 1.04%
0.26
 
22/12/05
17:35:20
135,048
3,415,271.00
ORANGE SA
FR0000133308
9.373 0.20%
0.02
 
22/12/05
17:35:40
9,471,183
88,616,699.00
ORPEA SA
FR0000184798
7.368 2.28%
0.16
 
22/12/05
17:35:00
1,223,371
9,152,015.00
OVH GROUPE SAS
FR0014005HJ9
14.095 0.43%
0.06
 
22/12/05
17:36:31
40,883
576,489.00
PERNOD RICARD S.A.
FR0000120693
187.75 -1.55%
-2.95
 
22/12/05
17:35:20
286,911
53,989,046.00
PUBLICIS GROUPE S.A.
FR0000130577
61.94 -2.02%
-1.28
 
22/12/05
17:35:30
809,909
50,425,872.00
QUADIENT S.A.
FR0000120560
14.63 -0.81%
-0.12
 
22/12/05
17:35:29
47,308
682,810.00
RENAULT SA
FR0000131906
35.05 1.30%
0.45
 
22/12/05
17:35:05
1,272,306
44,431,103.00
REXEL S.A.
FR0010451203
17.55 -0.57%
-0.10
 
22/12/05
17:35:05
672,666
11,860,697.00
RUBIS SCA
FR0013269123
24.24 1.13%
0.27
 
22/12/05
17:35:29
144,284
3,489,420.00
RÉMY COINTREAU SA
FR0000130395
163.80 -0.61%
-1.00
 
22/12/05
17:35:00
63,212
10,338,754.00
SAFRAN SA
FR0000073272
116.60 -0.48%
-0.56
 
22/12/05
17:38:59
527,739
61,605,583.00
SANOFI S.A.
FR0000120578
85.94 0.20%
0.17
 
22/12/05
17:35:13
1,327,361
113,887,907.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
337.20 -0.79%
-2.70
 
22/12/05
17:35:14
26,403
8,910,426.00
SCHNEIDER ELECTRIC SE
FR0000121972
139.50 -0.70%
-0.98
 
22/12/05
17:38:19
685,378
95,887,373.00
SCOR SE
FR0010411983
19.125 1.16%
0.22
 
22/12/05
17:35:20
482,263
9,237,316.00
SEB S.A.
FR0000121709
81.80 2.51%
2.00
 
22/12/05
17:37:23
92,677
7,569,049.00
SES S.A.
LU0088087324
6.60 -0.18%
-0.01
 
22/12/05
17:35:09
657,666
4,308,440.00
SOCIETE BIC S.A.
FR0000120966
63.30 0.08%
0.05
 
22/12/05
17:35:02
59,698
3,782,614.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
23.125 -1.11%
-0.26
 
22/12/05
17:38:03
2,458,750
57,083,125.00
SODEXO S.A.
FR0000121220
91.92 -0.11%
-0.10
 
22/12/05
17:35:37
298,384
27,380,861.00
SOITEC S.A.
FR0013227113
161.20 1.16%
1.85
 
22/12/05
17:35:26
54,281
8,692,352.00
SOLUTIONS 30 SE
FR0013379484
1.8985 -1.91%
-0.04
 
22/12/05
17:35:20
824,054
1,576,835.00
SOLVAY SA
BE0003470755
94.82 -0.75%
-0.72
 
22/12/05
17:35:29
144,507
13,714,192.00
SOMFY S.A.
FR0013199916
143.60 0.00%
0.00
 
 
22/12/05
17:35:20
31,972
4,594,931.00
SOPRA STERIA GROUP S.A.
FR0000050809
147.50 -1.93%
-2.90
 
22/12/05
17:35:05
24,153
3,403,840.00
SPIE S.A.
FR0012757854
23.76 -0.59%
-0.14
 
22/12/05
17:35:29
131,622
3,137,461.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.