Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/05/27 12:12:32
Price
2,623.0958 SEK
Difference -0.05% (-1.40)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,622.9916 SEK
High2,625.6565 SEK
Low2,619.7734 SEK
Close (prev. day)2,624.4995 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
HEXAGON AB... 119.15 +1.27
NIBE INDUS... 54.04 +1.16
SINCH AB 23.70 +9.57
SKANDINAVI... 148.70 +0.88
TELIA CO. ... 26.65 +0.99

Flop 5

Name   Price +|- (%)   Trend
ERICSSON(L... 62.60 -1.32
HENNES & M... 185.45 -0.96
ALFA LAVAL... 485.50 -0.94
KINNEVIK A... 123.90 -0.84
ATLAS COPC... 202.40 -0.78

Futures and Options

Related Futures18
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/05/08 de Marktkommentar PDF Download
2024/04/26 en Global Equity Ratings PDF Download
2024/04/26 de Aktienempfehlungen Global PDF Download
2024/04/03 en Global Equity Ratings PDF Download
2024/04/03 de Aktienempfehlungen Global PDF Download


2024/05/27 12:12:32
Price
2,623.0958 SEK
Difference -0.05% (-1.40)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,622.9916 SEK
High2,625.6565 SEK
Low2,619.7734 SEK
Close (prev. day)2,624.4995 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+17.72%+17.70%+16.90%
Perf (abs.)+395.13+394.61+379.46
Beta---
Volatility10.7312.0117.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,632.8268 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,568.4540 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,466.3798 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,316.3834 SEK (0)
YTD High | date2,648.1991 SEK (2024/05/23)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,648.1991 SEK (2024/05/23)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
577.40 0.70%
4.00
 
24/05/27
12:12:16
159,222
91,669,936.20
ALFA LAVAL AB
SE0000695876
485.50 -0.94%
-4.60
 
24/05/27
12:04:36
52,913
25,788,597.55
ASSA ABLOY AB SER. B
SE0007100581
312.50 -0.26%
-0.80
 
24/05/27
12:11:56
103,017
32,191,838.55
ASTRAZENECA PLC
GB0009895292
1,660.00 -0.75%
-12.50
 
24/05/27
12:11:06
35,366
58,972,773.25
ATLAS COPCO AB SER. A
SE0017486889
202.40 -0.78%
-1.60
 
24/05/27
12:12:28
528,534
107,048,426.15
ATLAS COPCO AB SER. B
SE0017486897
174.95 -0.51%
-0.90
 
24/05/27
12:12:20
294,179
51,544,465.38
AUTOLIV INC. SDB
SE0021309614
1,347.60 0.78%
10.40
 
24/05/27
12:08:02
8,891
11,962,297.30
BOLIDEN AB
SE0020050417
368.40 0.68%
2.50
 
24/05/27
12:12:20
209,399
77,133,972.30
ELECTROLUX AB SER. B
SE0016589188
95.52 0.08%
0.08
 
24/05/27
12:12:00
244,406
23,287,230.80
ERICSSON(LM)TEL
SE0000108656
62.60 -1.32%
-0.84
 
24/05/27
12:12:09
1,734,084
109,145,942.33
ESSITY AB SER'B'NPV
SE0009922164
272.60 -0.22%
-0.60
 
24/05/27
12:12:26
121,860
33,220,167.85
EVOLUTION AB
SE0012673267
1,166.50 -0.17%
-2.00
 
24/05/27
12:11:38
53,056
62,035,442.50
GETINGE AB SER. B
SE0000202624
191.60 0.31%
0.60
 
24/05/27
12:10:25
352,358
67,532,662.03
HENNES & MAURITZ AB 'B'
SE0000106270
185.45 -0.96%
-1.80
 
24/05/27
12:11:15
183,032
33,989,115.23
HEXAGON AB SER. B
SE0015961909
119.15 1.27%
1.50
 
24/05/27
12:12:27
485,921
57,818,295.05
INVESTOR AB SER. B
SE0015811963
285.35 0.18%
0.50
 
24/05/27
12:12:32
748,331
213,067,606.59
KINNEVIK AB CLASS 'B'
SE0015810247
123.90 -0.84%
-1.05
 
24/05/27
12:12:15
230,308
28,648,404.10
NIBE INDUSTRIER AB SER. B
SE0015988019
54.04 1.16%
0.62
 
24/05/27
12:12:29
1,201,149
64,762,632.04
NORDEA BANK ABP
FI4000297767
129.65 -0.27%
-0.35
 
24/05/27
12:11:19
500,228
64,844,645.13
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.5715 -0.52%
-0.02
 
24/05/27
12:12:32
31,590,643
151,353,707.77
SANDVIK AB
SE0000667891
238.30 0.08%
0.20
 
24/05/27
12:10:30
242,267
57,721,934.20
SINCH AB
SE0016101844
23.70 9.57%
2.07
 
24/05/27
12:12:29
9,630,613
223,166,333.40
SKANDINAVISKA ENSKILDA BA...
SE0000148884
148.70 0.88%
1.30
 
24/05/27
12:12:22
636,405
94,146,067.00
SKF AB SER. B
SE0000108227
232.30 -0.17%
-0.40
 
24/05/27
12:10:38
119,663
27,719,591.80
SVENSKA CELLULOSA AB SCA ...
SE0000112724
159.60 0.09%
0.15
 
24/05/27
12:12:20
126,196
20,141,539.40
SVENSKA HANDELSBANKEN AB ...
SE0007100599
97.78 0.08%
0.08
 
24/05/27
12:12:07
958,090
93,426,465.54
SWEDBANK AB SER A
SE0000242455
215.90 0.37%
0.80
 
24/05/27
12:12:20
393,730
84,879,745.40
TELE2 AB SER. B
SE0005190238
100.75 -0.30%
-0.30
 
24/05/27
12:12:07
427,359
43,051,054.53
TELIA CO. AB
SE0000667925
26.65 0.99%
0.26
 
24/05/27
12:11:19
2,738,655
72,559,764.15
VOLVO AB SER. B
SE0000115446
286.10 -0.10%
-0.30
 
24/05/27
12:12:17
396,123
113,338,013.80



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.