Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/04/24 14:13:28
Price
2,551.1391 SEK
Difference 0.19% (4.81)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,544.0655 SEK
High2,552.3317 SEK
Low2,522.6743 SEK
Close (prev. day)2,546.3317 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ATLAS COPC... 191.25 +7.47
ATLAS COPC... 165.05 +7.24
ALFA LAVAL... 433.80 +1.90
KINNEVIK A... 123.35 +1.90
ASTRAZENEC... 11,378.00 +1.74

Flop 5

Name   Price +|- (%)   Trend
SVENSKA HA... 100.90 -10.83
EVOLUTION ... 1,260.00 -5.51
SWEDBANK A... 208.90 -4.70
SAMHALLSBY... 4.018 -3.68
ASSA ABLOY... 302.80 -2.42

Futures and Options

Related Futures19
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 14:13:29
Price
2,551.0946 SEK
Difference 0.19% (4.76)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,544.0655 SEK
High2,552.3317 SEK
Low2,522.6743 SEK
Close (prev. day)2,546.3317 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+23.22%+13.35%+13.63%
Perf (abs.)+479.83+299.92+305.39
Beta---
Volatility11.1212.1917.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,516.5537 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,518.1086 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,411.4207 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,287.3331 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
535.00 1.17%
6.20
 
24/04/24
14:13:19
286,561
152,530,735.20
ALFA LAVAL AB
SE0000695876
433.80 1.90%
8.10
 
24/04/24
14:11:33
267,942
115,352,638.75
ASSA ABLOY AB SER. B
SE0007100581
302.80 -2.42%
-7.50
 
24/04/24
14:13:26
838,269
255,659,385.90
ASTRAZENECA PLC
GB0009895292
1,548.50 1.74%
26.50
 
24/04/24
14:13:25
164,782
254,593,538.25
ATLAS COPCO AB SER. A
SE0017486889
191.25 7.47%
13.30
 
24/04/24
14:13:22
4,624,436
857,604,371.84
ATLAS COPCO AB SER. B
SE0017486897
165.05 7.24%
11.15
 
24/04/24
14:13:28
2,832,573
451,984,140.94
AUTOLIV INC. SDB
SE0021309614
1,274.00 -0.36%
-4.60
 
24/04/24
14:13:02
17,132
21,864,604.20
BOLIDEN AB
SE0020050417
346.80 1.05%
3.60
 
24/04/24
14:12:57
1,300,617
453,311,811.40
ELECTROLUX AB SER. B
SE0016589188
93.82 -1.43%
-1.36
 
24/04/24
14:13:18
646,212
60,796,460.69
ERICSSON(LM)TEL
SE0000108656
57.76 -0.31%
-0.18
 
24/04/24
14:12:59
3,488,177
202,477,991.83
ESSITY AB SER'B'NPV
SE0009922164
264.20 0.34%
0.90
 
24/04/24
14:13:07
483,160
127,055,756.10
EVOLUTION AB
SE0012673267
1,260.00 -5.51%
-73.50
 
24/04/24
14:13:29
641,507
833,524,168.75
GETINGE AB SER. B
SE0000202624
232.50 0.17%
0.40
 
24/04/24
14:12:39
286,970
67,355,233.55
HENNES & MAURITZ AB 'B'
SE0000106270
180.80 -0.52%
-0.95
 
24/04/24
14:11:54
1,120,230
203,515,440.75
HEXAGON AB SER. B
SE0015961909
124.30 1.14%
1.40
 
24/04/24
14:13:29
1,020,986
125,951,460.58
INVESTOR AB SER. B
SE0015811963
270.20 0.60%
1.60
 
24/04/24
14:13:28
1,159,474
312,582,157.48
KINNEVIK AB CLASS 'B'
SE0015810247
123.35 1.90%
2.30
 
24/04/24
14:13:23
707,206
86,949,599.76
NIBE INDUSTRIER AB SER. B
SE0015988019
51.08 -0.04%
-0.02
 
24/04/24
14:13:21
1,965,773
100,590,262.83
NORDEA BANK ABP
FI4000297767
128.70 -1.23%
-1.60
 
24/04/24
14:13:23
1,980,196
255,479,465.71
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.018 -3.68%
-0.15
 
24/04/24
14:12:18
9,724,285
39,243,916.93
SANDVIK AB
SE0000667891
228.10 -0.52%
-1.20
 
24/04/24
14:12:47
839,634
191,880,798.15
SINCH AB
SE0016101844
25.81 -0.69%
-0.18
 
24/04/24
14:12:31
1,927,180
49,941,140.99
SKANDINAVISKA ENSKILDA BA...
SE0000148884
147.35 -1.80%
-2.70
 
24/04/24
14:13:20
4,880,168
710,012,830.27
SKF AB SER. B
SE0000108227
224.20 -0.18%
-0.40
 
24/04/24
14:12:11
413,415
92,485,594.45
SVENSKA CELLULOSA AB SCA ...
SE0000112724
154.60 -0.23%
-0.35
 
24/04/24
14:12:54
263,119
40,866,372.37
SVENSKA HANDELSBANKEN AB ...
SE0007100599
100.80 -10.91%
-12.35
 
24/04/24
14:13:29
23,685,314
2,411,004,709.04
SWEDBANK AB SER A
SE0000242455
208.90 -4.70%
-10.30
 
24/04/24
14:13:21
3,530,006
737,619,186.15
TELE2 AB SER. B
SE0005190238
104.20 0.10%
0.10
 
24/04/24
14:11:20
975,745
101,318,216.41
TELIA CO. AB
SE0000667925
27.30 -0.87%
-0.24
 
24/04/24
14:13:01
2,833,040
77,630,587.84
VOLVO AB SER. B
SE0000115446
284.00 0.50%
1.40
 
24/04/24
14:13:29
1,169,796
331,306,872.45



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.