Index

Look for:

Products

Print version

2024/04/25 14:08:31
Price
801.3229 SEK
Difference	-0.46% (-3.74)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	799.2098 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
STORA ENSO...	149.00	+4.93
ASTRAZENEC...	11,926.00	+5.41
SWEDISH OR...	283.00	+6.23
GRANGES AB...	126.10	+7.96
ALFA LAVAL...	470.70	+8.41

Flop 5

Name	Price	+\|- (%)	Trend
STILLFRONT...	9.89	-16.26
NEW WAVE G...	99.60	-7.69
SSAB AB SE...	60.44	-6.38
TELIA CO. ...	25.59	-5.95
ADDTECH AB...	228.20	-4.92

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024
2024/03/26	Global Strategy 2Q 2024
2024/03/13	Global Equity Ratings

2024/04/25 14:08:31
Price
801.3229 SEK
Difference	-0.46% (-3.74)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	803.9044 SEK
High	804.4719 SEK
Low	799.2098 SEK
Close (prev. day)	805.0631 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+23.82%	+10.39%	+4.42%
Perf (abs.)	+154.89	+75.80	+34.10
Beta	-	-	-
Volatility	12.08	12.92	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	799.9588 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.5287 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	770.8782 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.1188 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	259.60	3.84% 9.60		24/04/25 14:03:38	344,084 89,944,451.90
ABB LTD CH0012221716	531.80	-0.04% -0.20		24/04/25 14:08:00	184,629 97,862,705.50
ADDLIFE AB SER. B SE0014401378	103.30	-1.81% -1.90		24/04/25 14:05:54	97,417 9,949,954.33
ADDTECH AB SER. B SE0014781795	228.20	-4.92% -11.80		24/04/25 14:07:50	168,698 39,505,259.10
AFRICA OIL CORP CA00829Q1019	18.68	1.47% 0.27		24/04/25 14:06:49	251,186 4,667,209.54
ALFA LAVAL AB SE0000695876	469.90	8.22% 35.70		24/04/25 14:08:32	1,419,879 645,246,204.95
ASSA ABLOY AB SER. B SE0007100581	295.40	-1.83% -5.50		24/04/25 14:07:38	445,885 131,684,145.60
ASTRAZENECA PLC GB0009895292	1,627.00	5.41% 83.50		24/04/25 14:08:02	477,931 780,238,010.00
ATLAS COPCO AB SER. A SE0017486889	188.45	-2.33% -4.50		24/04/25 14:08:21	1,359,709 257,591,467.01
ATLAS COPCO AB SER. B SE0017486897	162.40	-2.43% -4.05		24/04/25 14:08:03	925,250 151,277,737.35
ATRIUM LJUNGBERG AB SER. ... SE0000191827	188.40	0.64% 1.20		24/04/25 14:07:46	24,823 4,647,438.60
AUTOLIV INC. SDB SE0021309614	1,280.00	-0.22% -2.80		24/04/25 13:57:22	9,670 12,357,191.40
AXFOOD AB SE0006993770	288.80	-0.07% -0.20		24/04/25 14:08:04	168,694 48,528,031.15
BILIA AB SER. A SE0009921588	131.00	2.50% 3.20		24/04/25 14:07:27	84,386 11,044,416.35
BILLERUD AB SE0000862997	91.40	-2.14% -2.00		24/04/25 14:08:20	616,039 56,329,748.41
BIOARCTIC AB SER. B SE0010323311	196.30	0.41% 0.80		24/04/25 14:08:25	61,356 12,042,611.25
BIOGAIA AB SER. B SE0017769995	114.90	0.35% 0.40		24/04/25 13:51:52	24,996 2,871,295.30
BOLIDEN AB SE0020050417	347.90	-0.11% -0.40		24/04/25 14:08:26	850,728 297,188,277.10
BRAVIDA HOLDING AB SE0007491303	71.80	-1.17% -0.85		24/04/25 14:08:25	229,906 16,734,127.71
CAMURUS AB NPV SE0007692850	479.00	-0.04% -0.20		24/04/25 14:00:05	16,877 8,068,822.00
CASTELLUM AB SE0000379190	128.65	0.86% 1.10		24/04/25 14:08:01	643,818 82,403,711.42
CELLAVISION AB SE0000683484	231.00	-3.75% -9.00		24/04/25 13:59:12	166,839 40,434,691.75
CIBUS NORDIC REAL ESTATE ... SE0010832204	137.70	-0.40% -0.55		24/04/25 14:08:21	87,398 11,992,793.89
CLOETTA AB SER. B SE0002626861	16.38	-1.27% -0.21		24/04/25 14:08:15	865,582 14,257,367.30
DIÖS FASTIGHETER AB SE0001634262	83.60	-0.18% -0.15		24/04/25 14:08:23	49,928 4,183,983.35
DOMETIC GROUP AB SE0007691613	77.00	-1.41% -1.10		24/04/25 14:08:23	133,483 10,348,175.38
ELECTROLUX AB SER. B SE0016589188	94.42	2.08% 1.92		24/04/25 14:07:36	796,878 75,153,270.72
ELEKTA AB SER. B SE0000163628	75.90	0.20% 0.15		24/04/25 14:04:28	140,488 10,670,207.63
EMBRACER GROUP AB SER 'B' SE0016828511	27.86	-1.87% -0.53		24/04/25 14:08:19	2,551,084 71,410,488.08
EOLUS VIND AB CLASS B SE0007075056	67.90	-1.16% -0.80		24/04/25 13:59:58	19,800 1,345,766.05
EPIROC AB CLASS A SE0015658109	203.80	-0.83% -1.70		24/04/25 14:08:26	203,990 41,813,026.00
EPIROC AB CLASS B SE0015658117	179.70	-0.83% -1.50		24/04/25 14:08:24	121,472 21,865,795.00
ERICSSON(LM)TEL SE0000108656	57.66	0.52% 0.30		24/04/25 14:08:31	1,551,194 89,357,219.11
ESSITY AB SER'B'NPV SE0009922164	267.40	1.13% 3.00		24/04/25 14:08:17	1,908,532 509,674,857.95
EVOLUTION AB SE0012673267	1,266.50	0.36% 4.50		24/04/25 14:08:14	243,671 309,441,649.25
FABEGE AB SE0011166974	83.00	-2.75% -2.35		24/04/25 14:07:01	1,032,682 85,436,494.10
FAST PARTNER AB SE0013512506	73.10	-0.54% -0.40		24/04/25 14:01:48	13,579 999,160.30
FASTIGHETS AB BALDER SER.... SE0017832488	67.26	2.06% 1.36		24/04/25 14:07:40	793,972 52,816,132.06
FASTPARTNER AB SER'D'NPV SE0013512514	67.00	0.60% 0.40		24/04/25 14:07:51	11,859 791,783.50
FORTNOX AB NPV SE0017161243	64.98	-0.28% -0.18		24/04/25 14:08:28	2,912,903 179,319,216.90
GETINGE AB SER. B SE0000202624	232.90	0.26% 0.60		24/04/25 14:07:04	241,433 56,512,042.55
GRANGES AB (PUBL) SE0006288015	126.10	7.96% 9.30		24/04/25 14:08:24	220,369 27,182,776.70
HEMNET GROUP AB NPV SE0015671995	288.40	-0.48% -1.40		24/04/25 14:07:09	206,772 59,929,902.70
HENNES & MAURITZ AB 'B' SE0000106270	178.40	0.22% 0.40		24/04/25 14:08:00	579,585 103,089,242.91
HEXAGON AB SER. B SE0015961909	122.85	0.00% 0.00		24/04/25 14:08:24	971,229 119,485,286.03
HEXPOL AB CLASS B SE0007074281	128.60	-2.21% -2.90		24/04/25 14:04:28	81,677 10,602,967.95
HOLMEN AB SER. B SE0011090018	423.80	1.39% 5.80		24/04/25 14:07:30	51,196 21,595,331.30
HUFVUDSTADEN AB SER. A SE0000170375	127.20	-0.16% -0.20		24/04/25 14:05:36	46,421 5,904,380.00
HUSQVARNA AB SER. B SE0001662230	84.28	1.10% 0.92		24/04/25 14:08:27	487,985 41,161,544.41
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	350.00	-1.30% -4.60		24/04/25 14:08:12	36,323 12,758,674.10
INDUSTRIVÄRDEN AB SER. C SE0000107203	349.00	-1.30% -4.60		24/04/25 14:08:22	237,554 83,275,396.25
INTERNATIONAL PETROLEUM C... CA46016U1084	139.40	0.72% 1.00		24/04/25 13:59:08	20,808 2,897,094.50
INVESTOR AB SER. A SE0015811955	267.90	-0.26% -0.70		24/04/25 14:08:29	149,440 40,140,930.90
INVESTOR AB SER. B SE0015811963	269.30	-0.26% -0.70		24/04/25 14:08:19	939,806 253,615,664.43
JM AB SE0000806994	181.60	-1.84% -3.40		24/04/25 14:07:40	254,344 46,551,261.70
KINDRED GROUP PLC SE0007871645	123.30	0.08% 0.10		24/04/25 14:02:23	106,998 13,212,506.40
KINNEVIK AB CLASS 'B' SE0015810247	117.45	-3.85% -4.70		24/04/25 14:08:28	808,777 96,655,111.87
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	262.40	-2.89% -7.80		24/04/25 14:06:37	395,210 103,941,597.80
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	542.50	-1.27% -7.00		24/04/25 14:08:27	47,470 25,798,787.75
MEDICOVER AB SER. 'B' SE0009778848	132.60	-0.15% -0.20		24/04/25 14:02:11	53,046 7,080,486.90
MILLICOM INTERNATIONAL CE... SE0001174970	219.80	0.55% 1.20		24/04/25 14:02:23	56,511 12,372,343.20
MODERN TIMES GROUP MTG AB... SE0018012494	90.70	-2.58% -2.40		24/04/25 14:07:27	266,354 24,666,497.18
MUNTERS GROUP AB NPV SE0009806607	212.60	0.19% 0.40		24/04/25 14:07:56	422,684 90,489,216.80
MYCRONIC AB SE0000375115	377.00	-0.58% -2.20		24/04/25 14:02:46	25,836 9,741,977.70
NCAB GROUP AB NPV SE0017160773	68.05	3.26% 2.15		24/04/25 14:06:25	98,929 6,692,530.80
NEW WAVE GROUP AB SER. B SE0020356970	99.60	-7.69% -8.30		24/04/25 14:08:07	1,415,713 136,421,441.56
NIBE INDUSTRIER AB SER. B SE0015988019	50.10	-1.30% -0.66		24/04/25 14:08:17	1,815,712 91,135,129.44
NORDEA BANK ABP FI4000297767	127.15	-0.47% -0.60		24/04/25 14:08:26	1,443,174 183,448,064.96
NYFOSA AB NPV SE0011426428	90.40	0.00% 0.00		24/04/25 14:08:30	121,842 10,990,565.10
ORRÖN ENERGY AB SE0000825820	7.322	2.41% 0.17		24/04/25 14:04:52	503,204 3,644,820.21
OX2 AB SE0016075337	40.36	-2.56% -1.06		24/04/25 14:06:55	4,928,375 177,045,712.70
PANDOX AB SER. 'B' SE0007100359	171.60	-0.46% -0.80		24/04/25 14:06:04	53,329 8,946,839.70
SAAB AB SER. B SE0000112385	906.60	-3.18% -29.80		24/04/25 14:08:24	302,232 276,013,736.00
SAGAX AB B SE0005127818	269.00	-0.30% -0.80		24/04/25 14:06:33	38,928 10,462,021.40
SAMPO PLC SDR EACH REP 1 ... SE0018768707	465.50	-0.64% -3.00		24/04/25 14:05:09	16,965 7,908,657.50
SANDVIK AB SE0000667891	225.30	-1.31% -3.00		24/04/25 14:08:24	862,941 193,976,518.15
SCANDIC HOTELS GROUP AB SE0007640156	59.50	2.50% 1.45		24/04/25 14:08:17	565,060 33,345,267.18
SECTRA AB SER B SE0020539310	216.60	-0.55% -1.20		24/04/25 14:04:24	26,045 5,656,806.40
SECURITAS AB SER. B SE0000163594	111.05	-0.94% -1.05		24/04/25 14:08:24	276,003 30,818,505.57
SKANDINAVISKA ENSKILDA BA... SE0000148884	144.15	-0.28% -0.40		24/04/25 14:08:26	1,401,704 203,016,556.19
SKANSKA AB SER. B SE0000113250	188.75	-1.41% -2.70		24/04/25 14:08:30	158,404 29,991,025.58
SKF AB SER. B SE0000108227	224.40	-0.04% -0.10		24/04/25 14:08:24	324,036 72,519,313.60
SKISTAR AB SER. B SE0012141687	153.00	0.92% 1.40		24/04/25 14:08:11	18,118 2,755,865.40
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	74.90	0.27% 0.20		24/04/25 14:08:28	47,992 3,620,535.00
SSAB AB SER. B SE0000120669	60.44	-6.38% -4.12		24/04/25 14:08:28	5,753,786 345,965,487.30
STILLFRONT GROUP AB SE0015346135	9.89	-16.26% -1.92		24/04/25 14:08:28	6,164,112 62,853,475.70
STORA ENSO OYJ A FI0009007603	149.00	4.93% 7.00		24/04/25 13:00:00	2,875 425,608.00
STORA ENSO OYJ R FI0009007611	147.80	1.93% 2.80		24/04/25 14:07:38	751,610 111,578,804.90
SVENSKA CELLULOSA AB SCA ... SE0000112724	158.85	2.22% 3.45		24/04/25 14:08:06	528,509 83,375,325.30
SVENSKA HANDELSBANKEN AB ... SE0007100599	96.88	-2.63% -2.62		24/04/25 14:08:28	13,521,059 1,325,017,165.70
SWEDBANK AB SER A SE0000242455	209.10	0.53% 1.10		24/04/25 14:08:29	2,604,694 550,393,705.75
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	283.00	6.23% 16.60		24/04/25 14:07:47	651,275 183,842,086.10
TELE2 AB SER. B SE0005190238	103.75	-0.48% -0.50		24/04/25 14:08:15	988,941 102,301,810.96
TELIA CO. AB SE0000667925	25.59	-5.95% -1.62		24/04/25 14:08:31	40,121,898 1,007,389,329.53
TETHYS OIL AB SE0020180917	34.20	0.00% 0.00		24/04/25 14:02:51	15,168 517,973.15
TRELLEBORG AB SER. B SE0000114837	386.80	-0.36% -1.40		24/04/25 14:08:30	281,939 108,978,520.20
VIAPLAY GROUP AB SER. B SE0012116390	0.6356	3.52% 0.02		24/04/25 14:08:20	26,541,721 16,875,189.88

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS