2023/01/31 18:05:02 | |
---|---|
Price | |
5,425.83 EUR | |
Difference | -0.02% (-0.92) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 119 |
Type of index | - |
Security type | Index |
Open | 5,425.20 EUR |
High | 5,429.86 EUR |
Low | 5,383.57 EUR |
Close (prev. day) | 5,426.75 EUR |
Trading volume (m) | 122,893,335 |
Volume (pcs) | 4,443,137,358 |
Name | Price | +|- (%) | Trend |
SCOR SE | 22.64 | +2.77 |
![]() |
SES IMAGOT... | 115.00 | +3.60 |
![]() |
ELIOR GROU... | 3.168 | +4.97 |
![]() |
EUROAPI SA... | 14.765 | +7.07 |
![]() |
SEB S.A. | 95.85 | +7.94 |
![]() |
Name | Price | +|- (%) | Trend |
METROPOLE ... | 14.63 | -4.13 |
![]() |
LA FRANCAI... | 39.25 | -3.70 |
![]() |
CASINO GUI... | 11.28 | -2.76 |
![]() |
SARTORIUS ... | 318.90 | -2.27 |
![]() |
ARCELORMIT... | 28.36 | -1.92 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/01/31 |
![]() |
Credit demand continues to decline |
![]() |
2023/01/31 |
![]() |
Kreditnachfrage geht weiter zurück |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/01/30 |
![]() |
Wie entscheiden EZB und US Fed? |
2023/01/31 18:05:02 | |
---|---|
Price | |
5,425.83 EUR | |
Difference | -0.02% (-0.92) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 119 |
Open | 5,425.20 EUR |
High | 5,429.86 EUR |
Low | 5,383.57 EUR |
Close (prev. day) | 5,426.75 EUR |
Trading volume (m) | 122,893,335 |
Volume (pcs) | 4,443,137,358 |
6m | 1y | 3y | |
Perf (%) | +8.72% | +0.85% | +17.10% |
Perf (abs.) | +435.13 | +45.70 | +792.57 |
Beta | - | - | - |
Volatility | 16.64 | 21.67 | 24.05 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,421.51 EUR (110,566,064) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,228.77 EUR (112,488,566) |
Ø price 100 days | Ø volume 100 days (pcs.) | 4,953.61 EUR (129,288,079) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4,943.80 EUR (139,431,185) |
YTD High | date | 5,455.26 EUR (2023/01/18) |
YTD Low | date | 5,008.19 EUR (2023/01/02) |
52 Weeks High | date | 5,537.34 EUR (2022/02/10) |
52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
29.77 | 0.24% 0.07 |
![]() |
23/01/31 17:35:09 |
809,918 24,097,618.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.548 | -0.83% -0.01 |
![]() |
23/01/31 17:35:12 |
11,865,596 18,303,402.00 |
AIR LIQUIDE SA FR0000120073 |
146.06 | -1.20% -1.78 |
![]() |
23/01/31 17:35:26 |
892,806 130,243,123.00 |
AIRBUS SE NL0000235190 |
114.84 | -0.59% -0.68 |
![]() |
23/01/31 17:35:32 |
1,357,678 155,474,916.00 |
ALD EUR1.5 FR0013258662 |
11.54 | 0.00% 0.00 |
|
23/01/31 17:35:13 |
403,419 4,640,058.00 |
ALSTOM SA FR0010220475 |
27.20 | -1.63% -0.45 |
![]() |
23/01/31 17:35:12 |
1,707,520 46,587,442.00 |
ALTAREA S.C.A. FR0000033219 |
125.20 | -0.48% -0.60 |
![]() |
23/01/31 17:35:04 |
3,568 447,390.00 |
ALTEN S.A. FR0000071946 |
140.70 | -0.28% -0.40 |
![]() |
23/01/31 17:35:03 |
34,751 4,871,168.00 |
AMUNDI S.A. FR0004125920 |
60.00 | -1.88% -1.15 |
![]() |
23/01/31 17:35:09 |
198,062 11,903,302.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
20.72 | -0.48% -0.10 |
![]() |
23/01/31 17:35:18 |
32,893 677,319.00 |
APERAM S.A. LU0569974404 |
36.12 | -0.55% -0.20 |
![]() |
23/01/31 17:35:28 |
231,536 8,360,218.00 |
ARCELORMITTAL S.A. LU1598757687 |
28.36 | -1.92% -0.56 |
![]() |
23/01/31 17:39:55 |
3,435,761 97,583,693.00 |
ARKEMA S.A. FR0010313833 |
92.76 | 0.39% 0.36 |
![]() |
23/01/31 17:35:00 |
182,687 16,908,268.00 |
ATOS SE FR0000051732 |
12.06 | 1.52% 0.18 |
![]() |
23/01/31 17:36:56 |
1,049,094 12,555,041.00 |
AXA S.A. FR0000120628 |
28.615 | -0.09% -0.03 |
![]() |
23/01/31 17:37:50 |
2,947,329 84,148,250.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
142.25 | -1.35% -1.95 |
![]() |
23/01/31 17:35:26 |
111,110 15,819,171.00 |
BIOMERIEUX FR0013280286 |
93.36 | -1.23% -1.16 |
![]() |
23/01/31 17:38:09 |
88,737 8,287,551.00 |
BNP PARIBAS S.A. FR0000131104 |
62.90 | 1.27% 0.79 |
![]() |
23/01/31 17:39:14 |
3,056,957 191,724,690.00 |
BOLLORÉ S.A. FR0000039299 |
5.13 | -1.06% -0.06 |
![]() |
23/01/31 17:35:07 |
904,046 4,650,970.00 |
BOUYGUES S.A. FR0000120503 |
30.24 | -0.13% -0.04 |
![]() |
23/01/31 17:38:20 |
1,045,617 31,635,149.00 |
BUREAU VERITAS S.A. FR0006174348 |
26.24 | -0.38% -0.10 |
![]() |
23/01/31 17:35:04 |
482,465 12,651,235.00 |
CAPGEMINI SE FR0000125338 |
173.90 | 0.61% 1.05 |
![]() |
23/01/31 17:35:09 |
472,465 82,027,127.00 |
CARMILA SA FR0010828137 |
13.86 | -1.56% -0.22 |
![]() |
23/01/31 17:38:59 |
67,369 935,936.00 |
CARREFOUR SA FR0000120172 |
17.47 | -0.40% -0.07 |
![]() |
23/01/31 17:35:38 |
1,947,261 33,991,017.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
11.28 | -2.76% -0.32 |
![]() |
23/01/31 17:35:35 |
324,336 3,697,572.00 |
CGG S.A. FR0013181864 |
0.7744 | 0.05% 0.00 |
![]() |
23/01/31 17:35:07 |
4,321,501 3,321,123.00 |
COFACE S.A. FR0010667147 |
12.82 | 0.63% 0.08 |
![]() |
23/01/31 17:37:06 |
237,427 3,039,329.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
52.55 | -1.59% -0.85 |
![]() |
23/01/31 17:37:11 |
1,599,340 83,889,641.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
28.955 | 1.17% 0.34 |
![]() |
23/01/31 17:35:20 |
1,196,777 34,561,831.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.04 | 1.78% 0.28 |
![]() |
23/01/31 17:35:21 |
129,181 2,057,488.00 |
COVIVIO SA FR0000064578 |
62.95 | 0.08% 0.05 |
![]() |
23/01/31 17:37:07 |
191,954 12,079,148.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
11.036 | 0.86% 0.09 |
![]() |
23/01/31 17:36:07 |
5,730,158 63,089,860.00 |
DANONE S.A. FR0000120644 |
50.31 | 0.42% 0.21 |
![]() |
23/01/31 17:36:15 |
1,195,913 60,114,840.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
156.70 | 0.26% 0.40 |
![]() |
23/01/31 17:35:27 |
49,322 7,713,515.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
34.06 | 1.60% 0.54 |
![]() |
23/01/31 17:39:48 |
2,178,677 73,693,497.00 |
DERICHEBOURG SA FR0000053381 |
6.28 | 0.56% 0.04 |
![]() |
23/01/31 17:35:09 |
224,744 1,406,630.00 |
EDENRED S.A. FR0010908533 |
49.99 | -1.28% -0.65 |
![]() |
23/01/31 17:35:10 |
598,390 29,887,726.00 |
EIFFAGE S.A. FR0000130452 |
97.96 | -0.24% -0.24 |
![]() |
23/01/31 17:35:20 |
130,706 12,804,939.00 |
ELECTRICITÉ DE FRANCE FR0010242511 |
12.065 | 0.12% 0.02 |
![]() |
23/01/31 17:35:03 |
2,705,976 32,630,151.00 |
ELIOR GROUP SA FR0011950732 |
3.168 | 4.97% 0.15 |
![]() |
23/01/31 17:39:44 |
2,160,481 6,744,625.00 |
ELIS S.A. FR0012435121 |
16.10 | 1.58% 0.25 |
![]() |
23/01/31 17:35:25 |
643,278 9,526,350.00 |
ENGIE S.A. FR0010208488 |
13.02 | 0.37% 0.05 |
![]() |
23/01/31 17:35:22 |
5,761,592 74,847,581.00 |
ERAMET S.A. FR0000131757 |
91.50 | -0.16% -0.15 |
![]() |
23/01/31 17:35:00 |
38,589 3,526,065.00 |
ESSILORLUXOTTICA FR0000121667 |
167.90 | 0.90% 1.50 |
![]() |
23/01/31 17:36:58 |
521,943 87,612,518.00 |
EURAZEO SE FR0000121121 |
64.25 | -1.23% -0.80 |
![]() |
23/01/31 17:35:25 |
95,281 6,131,342.00 |
EUROAPI SAS FR0014008VX5 |
14.765 | 7.07% 0.98 |
![]() |
23/01/31 17:35:04 |
771,050 11,145,636.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
65.74 | -0.15% -0.10 |
![]() |
23/01/31 17:36:31 |
543,428 35,595,855.00 |
EURONEXT N.V. NL0006294274 |
74.30 | -1.33% -1.00 |
![]() |
23/01/31 17:35:41 |
116,946 8,702,908.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
7.02 | -0.50% -0.04 |
![]() |
23/01/31 17:35:26 |
491,193 3,431,535.00 |
FAURECIA S.A. FR0000121147 |
18.14 | 1.34% 0.24 |
![]() |
23/01/31 17:36:03 |
989,406 17,784,933.00 |
FNAC DARTY SA FR0011476928 |
34.06 | 0.47% 0.16 |
![]() |
23/01/31 17:35:15 |
59,531 2,018,876.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
101.50 | -0.98% -1.00 |
![]() |
23/01/31 17:37:17 |
79,588 8,071,060.00 |
GECINA S.A. FR0010040865 |
108.60 | -1.45% -1.60 |
![]() |
23/01/31 17:35:44 |
188,274 20,442,986.00 |
GETLINK SE FR0010533075 |
15.53 | 0.13% 0.02 |
![]() |
23/01/31 17:35:26 |
1,336,583 20,775,472.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,714.50 | 0.50% 8.50 |
![]() |
23/01/31 17:39:13 |
56,038 95,835,011.00 |
ICADE SA FR0000035081 |
43.56 | -0.27% -0.12 |
![]() |
23/01/31 17:35:20 |
74,060 3,229,407.00 |
IMERYS S.A. FR0000120859 |
38.02 | -1.30% -0.50 |
![]() |
23/01/31 17:35:23 |
116,820 4,421,847.00 |
INTERPARFUMS SA FR0004024222 |
60.10 | -0.66% -0.40 |
![]() |
23/01/31 17:35:04 |
39,520 2,381,918.00 |
IPSEN S.A. FR0010259150 |
96.40 | -0.41% -0.40 |
![]() |
23/01/31 17:35:15 |
105,569 10,149,763.00 |
IPSOS S.A. FR0000073298 |
59.50 | 0.34% 0.20 |
![]() |
23/01/31 17:38:27 |
62,146 3,681,229.00 |
JCDECAUX SA FR0000077919 |
20.78 | 0.78% 0.16 |
![]() |
23/01/31 17:35:11 |
207,797 4,309,020.00 |
KERING S.A. FR0000121485 |
570.50 | 0.80% 4.50 |
![]() |
23/01/31 17:38:56 |
205,899 116,697,374.00 |
KLÉPIERRE S.A. FR0000121964 |
23.26 | -1.06% -0.25 |
![]() |
23/01/31 17:35:27 |
792,839 18,468,465.00 |
KORIAN SE FR0010386334 |
9.595 | -0.21% -0.02 |
![]() |
23/01/31 17:35:30 |
276,392 2,638,744.00 |
L'OREAL S.A. FR0000120321 |
378.05 | -0.59% -2.25 |
![]() |
23/01/31 17:36:15 |
414,236 156,548,650.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
39.25 | -3.70% -1.51 |
![]() |
23/01/31 17:35:27 |
365,953 14,326,501.00 |
LEGRAND S.A. FR0010307819 |
81.72 | -0.95% -0.78 |
![]() |
23/01/31 17:35:16 |
440,898 36,107,333.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
800.00 | 0.15% 1.20 |
![]() |
23/01/31 17:38:04 |
334,681 267,323,831.00 |
MCPHY ENERGY SAS FR0011742329 |
13.955 | 2.05% 0.28 |
![]() |
23/01/31 17:35:25 |
57,991 801,122.00 |
MERCIALYS SA FR0010241638 |
10.19 | -0.59% -0.06 |
![]() |
23/01/31 17:35:17 |
225,718 2,302,042.00 |
METROPOLE TELEVISION M6 FR0000053225 |
14.63 | -4.13% -0.63 |
![]() |
23/01/31 17:35:01 |
172,625 2,549,283.00 |
NEOEN S.A. FR0011675362 |
34.33 | 0.09% 0.03 |
![]() |
23/01/31 17:38:29 |
95,041 3,257,082.00 |
NEXANS S.A. FR0000044448 |
97.10 | 2.10% 2.00 |
![]() |
23/01/31 17:35:11 |
98,416 9,517,906.00 |
NEXITY SA FR0010112524 |
27.74 | 0.00% 0.00 |
|
23/01/31 17:35:04 |
60,984 1,690,566.00 |
ORANGE SA FR0000133308 |
9.722 | 1.10% 0.11 |
![]() |
23/01/31 17:35:10 |
7,767,232 75,349,141.00 |
ORPEA SA FR0000184798 |
7.12 | 0.62% 0.04 |
![]() |
23/01/27 17:35:18 |
381,876 2,702,107.00 |
OVH GROUPE SAS FR0014005HJ9 |
15.34 | 0.89% 0.14 |
![]() |
23/01/31 17:35:17 |
39,747 605,884.00 |
PERNOD RICARD S.A. FR0000120693 |
189.90 | 2.04% 3.80 |
![]() |
23/01/31 17:35:09 |
451,884 85,593,942.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
64.74 | -0.55% -0.36 |
![]() |
23/01/31 17:37:51 |
684,639 44,325,842.00 |
RENAULT SA FR0000131906 |
37.24 | 1.67% 0.61 |
![]() |
23/01/31 17:35:23 |
1,685,650 62,239,128.00 |
REXEL S.A. FR0010451203 |
20.26 | -0.10% -0.02 |
![]() |
23/01/31 17:37:07 |
572,860 11,597,728.00 |
RUBIS SCA FR0013269123 |
25.67 | 0.35% 0.09 |
![]() |
23/01/31 17:35:18 |
679,737 17,443,713.00 |
RÉMY COINTREAU SA FR0000130395 |
172.60 | 1.89% 3.20 |
![]() |
23/01/31 17:35:19 |
109,377 18,865,541.00 |
SAFRAN SA FR0000073272 |
131.80 | 0.00% 0.00 |
|
23/01/31 17:36:15 |
802,718 105,725,271.00 |
SANOFI S.A. FR0000120578 |
89.67 | -0.13% -0.12 |
![]() |
23/01/31 17:39:55 |
2,218,706 199,005,905.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
318.90 | -2.27% -7.40 |
![]() |
23/01/31 17:37:03 |
62,027 19,814,148.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
148.32 | 0.77% 1.14 |
![]() |
23/01/31 17:35:10 |
935,235 138,403,077.00 |
SCOR SE FR0010411983 |
22.64 | 2.77% 0.61 |
![]() |
23/01/31 17:35:10 |
536,882 12,097,893.00 |
SEB S.A. FR0000121709 |
95.85 | 7.94% 7.05 |
![]() |
23/01/31 17:36:34 |
175,520 15,559,040.00 |
SES IMAGOTAG FR0010282822 |
115.00 | 3.60% 4.00 |
![]() |
23/01/31 17:37:06 |
30,785 3,427,874.00 |
SES S.A. LU0088087324 |
7.122 | -1.52% -0.11 |
![]() |
23/01/31 17:35:24 |
840,167 5,985,284.00 |
SOCIETE BIC S.A. FR0000120966 |
66.70 | 0.76% 0.50 |
![]() |
23/01/31 17:35:09 |
66,475 4,417,048.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
27.28 | 2.50% 0.67 |
![]() |
23/01/31 17:37:31 |
4,843,303 131,643,332.00 |
SODEXO S.A. FR0000121220 |
91.02 | 0.60% 0.54 |
![]() |
23/01/31 17:35:55 |
253,670 23,074,569.00 |
SOITEC S.A. FR0013227113 |
138.55 | -0.68% -0.95 |
![]() |
23/01/31 17:35:21 |
65,097 9,044,654.00 |
SOLUTIONS 30 SE FR0013379484 |
2.28 | -0.39% -0.01 |
![]() |
23/01/31 17:35:07 |
1,657,931 3,698,048.00 |
SOLVAY SA BE0003470755 |
106.65 | 0.57% 0.60 |
![]() |
23/01/31 17:35:21 |
229,565 24,438,439.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
152.40 | 0.79% 1.20 |
![]() |
23/01/31 17:35:09 |
26,078 3,957,411.00 |
SPIE S.A. FR0012757854 |
25.04 | -0.40% -0.10 |
![]() |
23/01/31 17:35:03 |
262,105 6,559,763.00 |
STELLANTIS N.V. NL00150001Q9 |
14.386 | 2.64% 0.37 |
![]() |
23/01/31 17:37:49 |
6,367,814 90,358,890.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.