Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/25 11:44:00
Price
6,082.05 EUR
Difference -0.50% (-30.28)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,113.04 EUR
High6,114.51 EUR
Low6,079.54 EUR
Close (prev. day)6,112.33 EUR
Trading volume (m)20,267,268
Volume (pcs)873,918,611

Top 5

Name   Price +|- (%)   Trend
STMICROELE... 40.455 +3.14
MERSEN S.A... 35.75 +3.62
CARMILA SA 16.98 +3.79
SANOFI S.A... 91.45 +4.28
VERALLIA E... 36.10 +6.30

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 1.842 -7.44
DASSAULT S... 36.95 -5.11
LECTRA S.A... 32.40 -4.42
EMEIS 12.344 -4.13
PERNOD RIC... 140.50 -3.14

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/04/24 en Credit Markets Weekly PDF Download
2024/04/24 de Credit Markets Weekly (DE) PDF Download
2024/04/22 de Wird sich die Stimmung im April verbessern?
2024/04/19 en Week Ahead PDF Download
2024/04/19 de Wochenausblick PDF Download


2024/04/25 11:44:00
Price
6,082.05 EUR
Difference -0.50% (-30.28)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,113.04 EUR
High6,114.51 EUR
Low6,079.54 EUR
Close (prev. day)6,112.33 EUR
Trading volume (m)20,267,268
Volume (pcs)873,918,611

Performance and Risk

6m1y3y
Perf (%)+17.05%+6.07%+24.23%
Perf (abs.)+890.18+349.89+1,192.26
Beta---
Volatility9.9211.9016.79
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,087.61 EUR (90,401,406)
Ø price 30 days | Ø volume 30 days (pcs.)6,122.98 EUR (142,105,387)
Ø price 100 days | Ø volume 100 days (pcs.)5,877.01 EUR (270,317,880)
Ø price 250 days | Ø volume 250 days (pcs.)5,651.22 EUR (165,287,384)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 41.93 -0.52%
-0.22
 
 24/04/25
11:43:50		 82,609
3,468,281.00
AIR FRANCE-KLM SA
FR001400J770		 9.982 0.18%
0.02
 
 24/04/25
11:43:51		 223,443
2,223,585.00
AIR LIQUIDE SA
FR0000120073		 183.46 -1.44%
-2.68
 
 24/04/25
11:44:03		 117,559
21,512,784.00
AIRBUS SE
NL0000235190		 159.68 -1.57%
-2.54
 
 24/04/25
11:44:04		 118,991
19,135,071.00
ALD EUR1.5
FR0013258662		 6.04 0.00%
0.00
 
 
 24/04/25
11:42:49		 67,520
408,104.00
ALSTOM SA
FR0010220475		 15.175 0.90%
0.14
 
 24/04/25
11:43:51		 188,450
2,846,729.00
ALTEN S.A.
FR0000071946		 128.60 -1.38%
-1.80
 
 24/04/25
11:40:02		 3,489
450,454.00
AMUNDI S.A.
FR0004125920		 64.80 0.08%
0.05
 
 24/04/25
11:41:08		 14,885
945,833.00
APERAM S.A.
LU0569974404		 27.62 0.36%
0.10
 
 24/04/25
11:35:00		 16,512
455,548.00
ARCELORMITTAL S.A.
LU1598757687		 23.60 -0.17%
-0.04
 
 24/04/25
11:43:51		 502,781
11,855,772.00
ARGAN
FR0010481960		 72.90 0.69%
0.50
 
 24/04/25
11:36:42		 7,080
514,528.00
ARKEMA S.A.
FR0010313833		 96.30 1.05%
1.00
 
 24/04/25
11:44:06		 13,527
1,292,670.00
ATOS SE
FR0000051732		 1.842 -7.44%
-0.15
 
 24/04/25
11:43:43		 1,243,204
2,274,154.00
AXA S.A.
FR0000120628		 34.09 -0.47%
-0.16
 
 24/04/25
11:44:04		 507,862
17,284,031.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 119.30 0.51%
0.60
 
 24/04/25
11:41:39		 11,618
1,378,776.00
BENETEAU S.A.
FR0000035164		 12.52 -0.79%
-0.10
 
 24/04/25
11:42:56		 10,486
131,022.00
BIOMERIEUX
FR0013280286		 100.20 -0.50%
-0.50
 
 24/04/25
11:37:06		 11,831
1,182,385.00
BNP PARIBAS S.A.
FR0000131104		 67.97 0.35%
0.24
 
 24/04/25
11:43:08		 861,027
58,638,761.00
BOLLORÉ S.A.
FR0000039299		 6.18 -0.64%
-0.04
 
 24/04/25
11:38:59		 13,775
85,277.00
BOUYGUES S.A.
FR0000120503		 36.31 -0.49%
-0.18
 
 24/04/25
11:44:02		 66,687
2,426,700.00
BUREAU VERITAS S.A.
FR0006174348		 27.42 1.93%
0.52
 
 24/04/25
11:43:14		 256,474
7,092,371.00
CAPGEMINI SE
FR0000125338		 202.80 -1.36%
-2.80
 
 24/04/25
11:43:43		 62,891
12,804,950.00
CARMILA SA
FR0010828137		 16.98 3.79%
0.62
 
 24/04/25
11:38:44		 54,001
896,910.00
CARREFOUR SA
FR0000120172		 15.62 -2.71%
-0.44
 
 24/04/25
11:43:57		 894,754
13,834,414.00
CGG S.A.
FR0013181864		 0.4119 -2.05%
-0.01
 
 24/04/25
11:39:08		 1,648,078
683,961.00
COFACE S.A.
FR0010667147		 14.52 -0.41%
-0.06
 
 24/04/25
11:41:15		 23,499
341,998.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 70.40 -0.59%
-0.42
 
 24/04/25
11:43:19		 124,051
8,669,472.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 35.89 -0.28%
-0.10
 
 24/04/25
11:44:05		 266,857
9,220,277.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 11.74 0.34%
0.04
 
 24/04/25
11:37:11		 14,205
166,477.00
COVIVIO SA
FR0000064578		 45.60 1.69%
0.76
 
 24/04/25
11:40:54		 24,660
1,115,230.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 14.455 0.03%
0.01
 
 24/04/25
11:42:53		 550,255
7,912,607.00
DANONE S.A.
FR0000120644		 59.68 -0.13%
-0.08
 
 24/04/25
11:43:00		 282,584
16,803,450.00
DASSAULT AVIATION S.A.
FR0014004L86		 202.80 -1.27%
-2.60
 
 24/04/25
11:40:53		 4,848
987,471.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 36.95 -5.11%
-1.99
 
 24/04/25
11:44:06		 1,335,647
49,762,085.00
DERICHEBOURG SA
FR0000053381		 3.956 -0.30%
-0.01
 
 24/04/25
11:30:05		 126,863
499,398.00
EDENRED S.A.
FR0010908533		 45.11 -1.18%
-0.54
 
 24/04/25
11:43:09		 71,076
3,209,657.00
EIFFAGE S.A.
FR0000130452		 100.55 0.30%
0.30
 
 24/04/25
11:44:06		 31,081
3,112,383.00
ELIOR GROUP SA
FR0011950732		 2.388 -0.17%
-0.00
 
 24/04/25
11:33:18		 40,633
97,179.00
ELIS S.A.
FR0012435121		 21.56 0.37%
0.08
 
 24/04/25
11:43:09		 44,219
946,355.00
EMEIS
FR001400NLM4		 11.932 -4.13%
-0.51
 
 24/04/25
11:44:02		 134,528
1,609,679.00
ENGIE S.A.
FR0010208488		 16.04 -0.28%
-0.05
 
 24/04/25
11:44:06		 600,902
9,649,028.00
ERAMET S.A.
FR0000131757		 77.65 1.97%
1.50
 
 24/04/25
11:40:22		 74,516
5,852,918.00
ESSILORLUXOTTICA
FR0000121667		 203.40 -0.64%
-1.30
 
 24/04/25
11:43:43		 134,232
27,414,131.00
EURAZEO SE
FR0000121121		 84.50 0.30%
0.25
 
 24/04/25
11:33:53		 13,335
1,124,380.00
EUROAPI SAS
FR0014008VX5		 2.692 0.22%
0.01
 
 24/04/25
11:38:54		 53,901
144,817.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 57.56 1.27%
0.72
 
 24/04/25
11:43:12		 155,361
8,845,386.00
EURONEXT N.V.
NL0006294274		 83.95 0.90%
0.75
 
 24/04/25
11:43:38		 11,147
923,058.00
EUTELSAT COMMUNICATIONS
FR0010221234		 3.748 -1.26%
-0.05
 
 24/04/25
11:40:32		 11,028
41,491.00
FORVIA SE
FR0000121147		 14.54 1.47%
0.21
 
 24/04/25
11:43:51		 122,679
1,762,113.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 130.30 0.23%
0.30
 
 24/04/25
11:43:38		 24,515
3,188,145.00
GECINA S.A.
FR0010040865		 93.95 0.00%
0.00
 
 
 24/04/25
11:38:31		 14,222
1,335,072.00
GETLINK SE
FR0010533075		 15.805 2.50%
0.39
 
 24/04/25
11:40:41		 101,842
1,592,885.00
HERMES INTERNATIONAL SA
FR0000052292		 2,284.00 -2.93%
-69.00
 
 24/04/25
11:43:42		 19,746
45,772,008.00
ICADE SA
FR0000035081		 24.80 0.16%
0.04
 
 24/04/25
11:41:09		 27,722
670,585.00
ID LOGISTICS GROUP
FR0010929125		 347.50 -0.29%
-1.00
 
 24/04/25
11:40:17		 6,120
2,153,430.00
IMERYS S.A.
FR0000120859		 29.72 -0.47%
-0.14
 
 24/04/25
11:42:11		 9,300
276,805.00
INTERPARFUMS SA
FR0004024222		 49.95 -3.01%
-1.55
 
 24/04/25
11:42:09		 19,981
996,903.00
IPSEN S.A.
FR0010259150		 112.50 0.18%
0.20
 
 24/04/25
11:40:42		 23,050
2,598,580.00
IPSOS S.A.
FR0000073298		 62.85 -0.71%
-0.45
 
 24/04/25
11:35:18		 6,812
428,763.00
JCDECAUX SA
FR0000077919		 19.57 0.67%
0.13
 
 24/04/25
11:04:58		 6,979
135,979.00
KERING S.A.
FR0000121485		 324.25 -0.58%
-1.90
 
 24/04/25
11:44:04		 96,565
31,287,575.00
KLÉPIERRE S.A.
FR0000121964		 25.20 0.88%
0.22
 
 24/04/25
11:37:09		 118,542
2,950,808.00
L'OREAL S.A.
FR0000120321		 437.25 -0.68%
-3.00
 
 24/04/25
11:43:39		 44,716
19,550,937.00
LA FRANCAISE DES JEUX SA
FR0013451333		 34.60 -1.03%
-0.36
 
 24/04/25
11:39:11		 35,284
1,217,849.00
LECTRA S.A.
FR0000065484		 32.40 -4.42%
-1.50
 
 24/04/25
11:38:08		 12,830
414,072.00
LEGRAND S.A.
FR0010307819		 96.76 -1.20%
-1.18
 
 24/04/25
11:43:36		 58,098
5,556,514.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 786.00 -1.77%
-14.20
 
 24/04/25
11:43:51		 44,347
34,817,579.00
MERCIALYS SA
FR0010241638		 11.26 1.62%
0.18
 
 24/04/25
11:37:34		 106,741
1,190,908.00
MERSEN S.A.
FR0000039620		 35.75 3.62%
1.25
 
 24/04/25
11:42:02		 24,214
855,769.00
METROPOLE TELEVISION M6
FR0000053225		 14.52 0.41%
0.06
 
 24/04/25
11:38:10		 20,789
301,543.00
NEOEN S.A.
FR0011675362		 29.40 -0.07%
-0.02
 
 24/04/25
11:36:07		 38,344
1,121,264.00
NEXANS S.A.
FR0000044448		 96.20 -1.84%
-1.80
 
 24/04/25
11:41:41		 24,096
2,316,521.00
NEXITY SA
FR0010112524		 9.78 1.24%
0.12
 
 24/04/25
11:42:36		 34,026
329,893.00
ORANGE SA
FR0000133308		 10.545 -0.94%
-0.10
 
 24/04/25
11:43:58		 701,684
7,386,416.00
PERNOD RICARD S.A.
FR0000120693		 140.50 -3.14%
-4.55
 
 24/04/25
11:44:05		 119,612
16,977,068.00
PLUXEE NV EUR0.01
NL0015001W49		 27.755 1.11%
0.31
 
 24/04/25
11:38:59		 15,690
432,679.00
PUBLICIS GROUPE S.A.
FR0000130577		 104.20 -0.76%
-0.80
 
 24/04/25
11:44:05		 30,695
3,170,829.00
RENAULT SA
FR0000131906		 49.09 0.55%
0.27
 
 24/04/25
11:43:05		 126,813
6,216,644.00
REXEL S.A.
FR0010451203		 24.35 -1.58%
-0.39
 
 24/04/25
11:43:04		 109,974
2,688,701.00
RUBIS SCA
FR0013269123		 32.44 -0.18%
-0.06
 
 24/04/25
11:43:22		 19,689
634,734.00
RÉMY COINTREAU SA
FR0000130395		 91.75 -0.76%
-0.70
 
 24/04/25
11:38:55		 22,176
2,038,082.00
SAFRAN SA
FR0000073272		 207.80 -1.14%
-2.40
 
 24/04/25
11:43:44		 65,300
13,456,202.00
SANOFI S.A.
FR0000120578		 91.45 4.28%
3.75
 
 24/04/25
11:43:47		 649,931
58,479,487.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 205.80 -1.20%
-2.50
 
 24/04/25
11:42:49		 6,769
1,396,821.00
SCHNEIDER ELECTRIC SE
FR0000121972		 212.90 0.12%
0.25
 
 24/04/25
11:44:07		 124,206
26,498,372.00
SCOR SE
FR0010411983		 30.58 -0.52%
-0.16
 
 24/04/25
11:37:41		 14,542
440,510.00
SEB S.A.
FR0000121709		 113.80 1.43%
1.60
 
 24/04/25
11:39:40		 13,584
1,527,630.00
SES S.A.
LU0088087324		 5.48 -0.90%
-0.05
 
 24/04/25
11:38:23		 335,920
1,807,034.00
SOCIETE BIC S.A.
FR0000120966		 64.90 -1.37%
-0.90
 
 24/04/25
11:42:24		 21,493
1,397,735.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 25.075 -0.81%
-0.21
 
 24/04/25
11:43:12		 287,578
7,164,374.00
SODEXO S.A.
FR0000121220		 79.80 -0.62%
-0.50
 
 24/04/25
11:41:57		 21,481
1,696,423.00
SOITEC S.A.
FR0013227113		 91.05 0.05%
0.05
 
 24/04/25
11:38:04		 19,921
1,786,484.00
SOLUTIONS 30 SE
FR0013379484		 1.934 0.62%
0.01
 
 24/04/25
11:19:12		 48,938
93,904.00
SOLVAY SA
BE0003470755		 30.54 -2.12%
-0.66
 
 24/04/25
11:44:06		 79,006
2,429,235.00
SOPRA STERIA GROUP S.A.
FR0000050809		 214.00 -1.65%
-3.60
 
 24/04/25
11:42:01		 7,803
1,678,390.00
SPIE S.A.
FR0012757854		 33.78 -0.65%
-0.22
 
 24/04/25
11:40:58		 68,254
2,338,237.00
STELLANTIS N.V.
NL00150001Q9		 23.355 0.32%
0.08
 
 24/04/25
11:44:06		 509,470
11,926,106.00
STMICROELECTRONICS N.V.
NL0000226223		 40.45 3.14%
1.23
 
 24/04/25
11:44:07		 2,160,816
84,051,262.00
TECHNIP ENERGIES BV
NL0014559478		 22.62 0.44%
0.10
 
 24/04/25
11:42:57		 48,276
1,090,238.00
THALES S.A.
FR0000121329		 156.45 -2.22%
-3.55
 
 24/04/25
11:43:58		 41,333
6,511,882.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.