Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/06/02 18:05:02
Price
5,546.20 EUR
Difference 1.85% (100.57)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,478.78 EUR
High5,551.85 EUR
Low5,477.85 EUR
Close (prev. day)5,445.63 EUR
Trading volume (m)117,525,782
Volume (pcs)3,967,503,575

Top 5

Name   Price +|- (%)   Trend
VALNEVA SE 5.602 +5.10
WFD UNIBAI... 44.70 +5.35
DERICHEBOU... 5.15 +5.84
ERAMET S.A... 89.20 +7.53
FAURECIA S... 21.27 +7.94

Flop 5

Name   Price +|- (%)   Trend
IPSOS S.A. 46.72 -2.83
ORANGE SA 11.03 -1.32
BOLLORÉ S.... 5.935 -1.08
VOLTALIA 14.76 -0.67
SES IMAGOT... 161.60 -0.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/02 en Week Ahead PDF Download
2023/06/02 de Wochenausblick PDF Download
2023/06/02 en When will inflation fall? PDF Download
2023/06/02 de Wann sinkt die Inflation? PDF Download
2023/06/01 de Aktienempfehlungen Global PDF Download


2023/06/02 18:05:02
Price
5,546.20 EUR
Difference 1.85% (100.57)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,478.78 EUR
High5,551.85 EUR
Low5,477.85 EUR
Close (prev. day)5,445.63 EUR
Trading volume (m)117,525,782
Volume (pcs)3,967,503,575

Performance and Risk

6m1y3y
Perf (%)+7.22%+9.89%+44.26%
Perf (abs.)+373.49+499.34+1,701.52
Beta---
Volatility16.0117.3418.77
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,493.23 EUR (120,948,027)
Ø price 30 days | Ø volume 30 days (pcs.)5,625.97 EUR (113,702,983)
Ø price 100 days | Ø volume 100 days (pcs.)5,545.94 EUR (127,479,925)
Ø price 250 days | Ø volume 250 days (pcs.)5,125.44 EUR (128,715,613)
YTD High | date5,768.90 EUR (2023/04/24)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,768.90 EUR (2023/04/24)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
31.69 1.57%
0.49
 
23/06/02
17:35:20
528,879
16,734,063.00
AIR FRANCE-KLM SA
FR0000031122
1.692 0.77%
0.01
 
23/06/02
17:37:04
7,990,059
13,543,370.00
AIR LIQUIDE SA
FR0000120073
159.38 0.84%
1.32
 
23/06/02
17:38:08
762,638
121,456,881.00
AIRBUS SE
NL0000235190
128.38 1.94%
2.44
 
23/06/02
17:35:09
797,789
101,913,682.00
ALD EUR1.5
FR0013258662
10.68 3.29%
0.34
 
23/06/02
17:35:14
350,195
3,711,850.00
ALSTOM SA
FR0010220475
26.95 3.53%
0.92
 
23/06/02
17:35:11
1,184,591
31,859,632.00
ALTAREA S.C.A.
FR0000033219
119.00 0.85%
1.00
 
23/06/02
17:35:13
7,176
853,684.00
ALTEN S.A.
FR0000071946
149.70 -0.13%
-0.20
 
23/06/02
17:37:02
49,139
7,363,327.00
AMUNDI S.A.
FR0004125920
54.05 1.98%
1.05
 
23/06/02
17:35:13
139,236
7,502,803.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
15.34 3.58%
0.53
 
23/06/02
17:35:13
24,675
376,094.00
APERAM S.A.
LU0569974404
31.98 3.93%
1.21
 
23/06/02
17:35:00
216,723
6,883,044.00
ARCELORMITTAL S.A.
LU1598757687
24.93 4.66%
1.11
 
23/06/02
17:37:30
3,682,589
91,244,100.00
ARKEMA S.A.
FR0010313833
85.68 4.16%
3.42
 
23/06/02
17:38:38
151,521
12,928,104.00
ATOS SE
FR0000051732
14.525 3.49%
0.49
 
23/06/02
17:37:21
1,187,829
17,156,533.00
AXA S.A.
FR0000120628
27.255 1.79%
0.48
 
23/06/02
17:35:10
4,804,719
130,759,774.00
AÉROPORTS DE PARIS S.A.
FR0010340141
142.90 0.35%
0.50
 
23/06/02
17:36:55
86,944
12,433,877.00
BENETEAU S.A.
FR0000035164
16.26 0.99%
0.16
 
23/06/02
17:35:15
51,622
836,039.00
BIOMERIEUX
FR0013280286
94.72 -0.25%
-0.24
 
23/06/02
17:35:28
123,516
11,725,144.00
BNP PARIBAS S.A.
FR0000131104
56.48 3.69%
2.01
 
23/06/02
17:35:10
3,325,828
186,631,476.00
BOLLORÉ S.A.
FR0000039299
5.935 -1.08%
-0.07
 
23/06/02
17:35:13
1,327,955
7,908,211.00
BOUYGUES S.A.
FR0000120503
30.43 0.76%
0.23
 
23/06/02
17:35:16
837,414
25,463,782.00
BUREAU VERITAS S.A.
FR0006174348
24.52 1.28%
0.31
 
23/06/02
17:35:06
646,851
15,848,713.00
CAPGEMINI SE
FR0000125338
167.70 -0.06%
-0.10
 
23/06/02
17:37:35
476,436
80,027,982.00
CARMILA SA
FR0010828137
14.34 1.85%
0.26
 
23/06/02
17:35:05
118,640
1,694,239.00
CARREFOUR SA
FR0000120172
17.315 1.05%
0.18
 
23/06/02
17:36:19
1,895,212
32,815,580.00
CASINO GUICHARD-PERRACHON...
FR0000125585
5.045 0.00%
0.00
 
 
23/06/02
17:36:29
1,357,483
6,862,550.00
CGG S.A.
FR0013181864
0.7002 4.79%
0.03
 
23/06/02
17:35:14
15,815,709
11,095,076.00
COFACE S.A.
FR0010667147
13.31 1.45%
0.19
 
23/06/02
17:35:01
129,741
1,717,803.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
54.67 3.96%
2.08
 
23/06/02
17:35:23
1,318,959
71,853,388.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
27.43 2.70%
0.72
 
23/06/02
17:39:57
1,346,089
36,830,746.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
15.66 3.16%
0.48
 
23/06/02
17:35:10
92,924
1,355,398.00
COVIVIO SA
FR0000064578
47.02 3.34%
1.52
 
23/06/02
17:35:14
222,702
10,452,723.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.954 2.49%
0.27
 
23/06/02
17:36:31
6,852,822
74,784,961.00
DANONE S.A.
FR0000120644
56.06 1.28%
0.71
 
23/06/02
17:35:12
1,494,571
83,632,195.00
DASSAULT AVIATION S.A.
FR0014004L86
164.50 1.11%
1.80
 
23/06/02
17:35:03
64,634
10,599,414.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.675 0.68%
0.28
 
23/06/02
17:35:02
1,223,186
50,992,580.00
DERICHEBOURG SA
FR0000053381
5.15 5.84%
0.28
 
23/06/02
17:35:16
215,603
1,093,313.00
EDENRED S.A.
FR0010908533
60.72 0.26%
0.16
 
23/06/02
17:35:52
434,884
26,375,652.00
EIFFAGE S.A.
FR0000130452
100.25 0.15%
0.15
 
23/06/02
17:35:30
156,862
15,708,700.00
ELIOR GROUP SA
FR0011950732
2.85 1.06%
0.03
 
23/06/02
17:35:11
401,028
1,147,158.00
ELIS S.A.
FR0012435121
16.94 2.73%
0.45
 
23/06/02
17:36:24
234,665
3,958,756.00
ENGIE S.A.
FR0010208488
14.104 0.11%
0.02
 
23/06/02
17:38:35
3,514,876
49,490,700.00
ERAMET S.A.
FR0000131757
89.20 7.53%
6.25
 
23/06/02
17:35:00
84,522
7,421,608.00
ESSILORLUXOTTICA
FR0000121667
171.32 2.83%
4.72
 
23/06/02
17:35:23
588,839
100,388,464.00
EURAZEO SE
FR0000121121
64.80 1.33%
0.85
 
23/06/02
17:35:15
119,040
7,716,247.00
EUROAPI SAS
FR0014008VX5
10.11 2.14%
0.21
 
23/06/02
17:35:17
221,820
2,234,224.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
61.60 0.98%
0.60
 
23/06/02
17:36:32
373,601
22,988,478.00
EURONEXT N.V.
NL0006294274
63.30 1.04%
0.65
 
23/06/02
17:36:55
146,865
9,290,741.00
EUTELSAT COMMUNICATIONS
FR0010221234
6.00 0.93%
0.06
 
23/06/02
17:35:16
474,564
2,837,671.00
FAURECIA S.A.
FR0000121147
21.27 7.94%
1.57
 
23/06/02
17:36:39
1,385,321
29,047,973.00
FNAC DARTY SA
FR0011476928
33.88 2.60%
0.86
 
23/06/02
17:35:16
25,080
843,607.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
96.55 2.44%
2.30
 
23/06/02
17:35:28
39,829
3,821,909.00
GECINA S.A.
FR0010040865
99.05 2.80%
2.70
 
23/06/02
17:35:18
140,216
13,856,138.00
GETLINK SE
FR0010533075
16.155 0.69%
0.11
 
23/06/02
17:35:01
781,096
12,606,217.00
HERMES INTERNATIONAL SA
FR0000052292
1,957.20 2.55%
48.60
 
23/06/02
17:36:25
69,145
134,749,078.00
ICADE SA
FR0000035081
39.08 4.21%
1.58
 
23/06/02
17:37:58
177,969
6,914,315.00
IMERYS S.A.
FR0000120859
34.36 2.94%
0.98
 
23/06/02
17:36:56
70,786
2,418,900.00
INTERPARFUMS SA
FR0004024222
69.60 2.35%
1.60
 
23/06/02
17:35:04
45,981
3,189,901.00
IPSEN S.A.
FR0010259150
110.60 0.82%
0.90
 
23/06/02
17:36:57
62,699
6,937,528.00
IPSOS S.A.
FR0000073298
46.72 -2.83%
-1.36
 
23/06/02
17:35:29
100,201
4,699,978.00
JCDECAUX SA
FR0000077919
19.31 1.47%
0.28
 
23/06/02
17:35:21
88,057
1,697,262.00
KERING S.A.
FR0000121485
506.70 2.12%
10.50
 
23/06/02
17:38:31
216,996
109,810,260.00
KLÉPIERRE S.A.
FR0000121964
22.03 3.48%
0.74
 
23/06/02
17:36:59
859,175
18,880,635.00
KORIAN SE
FR0010386334
7.455 4.78%
0.34
 
23/06/02
17:37:52
416,793
3,105,045.00
L'OREAL S.A.
FR0000120321
407.80 1.91%
7.65
 
23/06/02
17:37:45
305,576
124,311,091.00
LA FRANCAISE DES JEUX SA
FR0013451333
36.66 0.60%
0.22
 
23/06/02
17:36:56
113,703
4,165,306.00
LEGRAND S.A.
FR0010307819
88.72 0.70%
0.62
 
23/06/02
17:38:32
446,876
39,579,722.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
830.90 3.11%
25.10
 
23/06/02
17:37:58
407,227
337,396,449.00
MERCIALYS SA
FR0010241638
7.755 3.33%
0.25
 
23/06/02
17:35:15
279,900
2,148,378.00
MERSEN S.A.
FR0000039620
37.40 4.03%
1.45
 
23/06/02
17:35:07
21,598
801,357.00
METROPOLE TELEVISION M6
FR0000053225
13.27 1.45%
0.19
 
23/06/02
17:35:20
42,468
562,939.00
NEOEN S.A.
FR0011675362
28.58 0.99%
0.28
 
23/06/02
17:35:24
105,936
3,024,171.00
NEXANS S.A.
FR0000044448
75.05 3.37%
2.45
 
23/06/02
17:35:21
88,685
6,624,292.00
NEXITY SA
FR0010112524
18.72 0.86%
0.16
 
23/06/02
17:38:09
224,905
4,208,219.00
ORANGE SA
FR0000133308
11.03 -1.32%
-0.15
 
23/06/02
17:38:51
8,691,992
96,135,390.00
ORPEA SA
FR0000184798
1.891 2.22%
0.04
 
23/06/02
17:35:02
1,380,901
2,655,306.00
OVH GROUPE SAS
FR0014005HJ9
10.45 1.65%
0.17
 
23/06/02
17:35:23
173,866
1,818,044.00
PERNOD RICARD S.A.
FR0000120693
204.30 1.54%
3.10
 
23/06/02
17:35:11
385,438
78,406,723.00
PUBLICIS GROUPE S.A.
FR0000130577
70.80 1.20%
0.84
 
23/06/02
17:36:56
697,604
49,389,059.00
RENAULT SA
FR0000131906
33.095 5.03%
1.59
 
23/06/02
17:36:51
1,034,908
34,003,715.00
REXEL S.A.
FR0010451203
19.755 1.99%
0.39
 
23/06/02
17:35:09
709,530
13,961,536.00
RUBIS SCA
FR0013269123
26.34 2.49%
0.64
 
23/06/02
17:35:29
151,979
3,989,104.00
RÉMY COINTREAU SA
FR0000130395
140.05 2.56%
3.50
 
23/06/02
17:35:06
134,557
18,782,776.00
SAFRAN SA
FR0000073272
139.04 1.12%
1.54
 
23/06/02
17:38:26
548,461
76,031,195.00
SANOFI S.A.
FR0000120578
94.98 0.82%
0.77
 
23/06/02
17:35:41
1,285,713
121,706,564.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
265.00 4.62%
11.70
 
23/06/02
17:35:03
72,349
19,057,186.00
SCHNEIDER ELECTRIC SE
FR0000121972
165.62 1.48%
2.42
 
23/06/02
17:35:28
612,054
101,046,307.00
SCOR SE
FR0010411983
24.63 0.49%
0.12
 
23/06/02
17:35:05
292,651
7,203,720.00
SEB S.A.
FR0000121709
88.35 1.26%
1.10
 
23/06/02
17:35:21
74,011
6,547,716.00
SES IMAGOTAG
FR0010282822
161.60 -0.62%
-1.00
 
23/06/02
17:35:13
9,634
1,549,116.00
SES S.A.
LU0088087324
5.575 3.34%
0.18
 
23/06/02
17:35:22
427,592
2,373,400.00
SOCIETE BIC S.A.
FR0000120966
55.00 0.00%
0.00
 
 
23/06/02
17:35:22
26,105
1,432,499.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.61 4.27%
0.93
 
23/06/02
17:36:17
5,388,089
121,207,129.00
SODEXO S.A.
FR0000121220
101.65 -0.25%
-0.25
 
23/06/02
17:35:15
224,830
22,873,071.00
SOITEC S.A.
FR0013227113
131.95 0.61%
0.80
 
23/06/02
17:35:29
40,866
5,395,258.00
SOLUTIONS 30 SE
FR0013379484
3.044 0.00%
0.00
 
 
23/06/02
17:35:32
532,365
1,638,186.00
SOLVAY SA
BE0003470755
102.75 3.85%
3.81
 
23/06/02
17:35:26
212,800
21,781,873.00
SOPRA STERIA GROUP S.A.
FR0000050809
179.00 1.02%
1.80
 
23/06/02
17:35:06
23,104
4,124,501.00
SPIE S.A.
FR0012757854
28.54 1.86%
0.52
 
23/06/02
17:35:20
225,801
5,719,470.00
STELLANTIS N.V.
NL00150001Q9
14.776 2.75%
0.40
 
23/06/02
17:35:10
3,312,600
48,842,884.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.