| 2023/01/31 18:05:02 | |
|---|---|
| Price | |
| 5,425.83 EUR | |
| Difference | -0.02% (-0.92) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,425.20 EUR |
| High | 5,429.86 EUR |
| Low | 5,383.57 EUR |
| Close (prev. day) | 5,426.75 EUR |
| Trading volume (m) | 122,893,335 |
| Volume (pcs) | 4,443,137,358 |
Top 5
| Name | Price | +|- (%) | Trend |
| SCOR SE | 22.64 | +2.77 |
|
| SES IMAGOT... | 115.00 | +3.60 |
|
| ELIOR GROU... | 3.168 | +4.97 |
|
| EUROAPI SA... | 14.765 | +7.07 |
|
| SEB S.A. | 95.85 | +7.94 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| METROPOLE ... | 14.63 | -4.13 |
|
| LA FRANCAI... | 39.25 | -3.70 |
|
| CASINO GUI... | 11.28 | -2.76 |
|
| SARTORIUS ... | 318.90 | -2.27 |
|
| ARCELORMIT... | 28.36 | -1.92 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/01/31 |
|
Credit demand continues to decline |
|
| 2023/01/31 |
|
Kreditnachfrage geht weiter zurück |
|
| 2023/01/30 |
|
Global Equity Ratings |
|
| 2023/01/30 |
|
Aktienempfehlungen Global |
|
| 2023/01/30 |
|
Wie entscheiden EZB und US Fed? |
| 2023/01/31 18:05:02 | |
|---|---|
| Price | |
| 5,425.83 EUR | |
| Difference | -0.02% (-0.92) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 5,425.20 EUR |
| High | 5,429.86 EUR |
| Low | 5,383.57 EUR |
| Close (prev. day) | 5,426.75 EUR |
| Trading volume (m) | 122,893,335 |
| Volume (pcs) | 4,443,137,358 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +8.72% | +0.85% | +17.10% |
| Perf (abs.) | +435.13 | +45.70 | +792.57 |
| Beta | - | - | - |
| Volatility | 16.64 | 21.67 | 24.05 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,421.51 EUR (110,566,064) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,228.77 EUR (112,488,566) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,953.61 EUR (129,288,079) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 4,943.80 EUR (139,431,185) |
| YTD High | date | 5,455.26 EUR (2023/01/18) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,537.34 EUR (2022/02/10) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
29.77 | 0.24% 0.07 |
|
23/01/31 17:35:09 |
809,918 24,097,618.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.548 | -0.83% -0.01 |
|
23/01/31 17:35:12 |
11,865,596 18,303,402.00 |
| AIR LIQUIDE SA FR0000120073 |
146.06 | -1.20% -1.78 |
|
23/01/31 17:35:26 |
892,806 130,243,123.00 |
| AIRBUS SE NL0000235190 |
114.84 | -0.59% -0.68 |
|
23/01/31 17:35:32 |
1,357,678 155,474,916.00 |
| ALD EUR1.5 FR0013258662 |
11.54 | 0.00% 0.00 |
|
23/01/31 17:35:13 |
403,419 4,640,058.00 |
| ALSTOM SA FR0010220475 |
27.20 | -1.63% -0.45 |
|
23/01/31 17:35:12 |
1,707,520 46,587,442.00 |
| ALTAREA S.C.A. FR0000033219 |
125.20 | -0.48% -0.60 |
|
23/01/31 17:35:04 |
3,568 447,390.00 |
| ALTEN S.A. FR0000071946 |
140.70 | -0.28% -0.40 |
|
23/01/31 17:35:03 |
34,751 4,871,168.00 |
| AMUNDI S.A. FR0004125920 |
60.00 | -1.88% -1.15 |
|
23/01/31 17:35:09 |
198,062 11,903,302.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
20.72 | -0.48% -0.10 |
|
23/01/31 17:35:18 |
32,893 677,319.00 |
| APERAM S.A. LU0569974404 |
36.12 | -0.55% -0.20 |
|
23/01/31 17:35:28 |
231,536 8,360,218.00 |
| ARCELORMITTAL S.A. LU1598757687 |
28.36 | -1.92% -0.56 |
|
23/01/31 17:39:55 |
3,435,761 97,583,693.00 |
| ARKEMA S.A. FR0010313833 |
92.76 | 0.39% 0.36 |
|
23/01/31 17:35:00 |
182,687 16,908,268.00 |
| ATOS SE FR0000051732 |
12.06 | 1.52% 0.18 |
|
23/01/31 17:36:56 |
1,049,094 12,555,041.00 |
| AXA S.A. FR0000120628 |
28.615 | -0.09% -0.03 |
|
23/01/31 17:37:50 |
2,947,329 84,148,250.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
142.25 | -1.35% -1.95 |
|
23/01/31 17:35:26 |
111,110 15,819,171.00 |
| BIOMERIEUX FR0013280286 |
93.36 | -1.23% -1.16 |
|
23/01/31 17:38:09 |
88,737 8,287,551.00 |
| BNP PARIBAS S.A. FR0000131104 |
62.90 | 1.27% 0.79 |
|
23/01/31 17:39:14 |
3,056,957 191,724,690.00 |
| BOLLORÉ S.A. FR0000039299 |
5.13 | -1.06% -0.06 |
|
23/01/31 17:35:07 |
904,046 4,650,970.00 |
| BOUYGUES S.A. FR0000120503 |
30.24 | -0.13% -0.04 |
|
23/01/31 17:38:20 |
1,045,617 31,635,149.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.24 | -0.38% -0.10 |
|
23/01/31 17:35:04 |
482,465 12,651,235.00 |
| CAPGEMINI SE FR0000125338 |
173.90 | 0.61% 1.05 |
|
23/01/31 17:35:09 |
472,465 82,027,127.00 |
| CARMILA SA FR0010828137 |
13.86 | -1.56% -0.22 |
|
23/01/31 17:38:59 |
67,369 935,936.00 |
| CARREFOUR SA FR0000120172 |
17.47 | -0.40% -0.07 |
|
23/01/31 17:35:38 |
1,947,261 33,991,017.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
11.28 | -2.76% -0.32 |
|
23/01/31 17:35:35 |
324,336 3,697,572.00 |
| CGG S.A. FR0013181864 |
0.7744 | 0.05% 0.00 |
|
23/01/31 17:35:07 |
4,321,501 3,321,123.00 |
| COFACE S.A. FR0010667147 |
12.82 | 0.63% 0.08 |
|
23/01/31 17:37:06 |
237,427 3,039,329.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
52.55 | -1.59% -0.85 |
|
23/01/31 17:37:11 |
1,599,340 83,889,641.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
28.955 | 1.17% 0.34 |
|
23/01/31 17:35:20 |
1,196,777 34,561,831.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
16.04 | 1.78% 0.28 |
|
23/01/31 17:35:21 |
129,181 2,057,488.00 |
| COVIVIO SA FR0000064578 |
62.95 | 0.08% 0.05 |
|
23/01/31 17:37:07 |
191,954 12,079,148.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
11.036 | 0.86% 0.09 |
|
23/01/31 17:36:07 |
5,730,158 63,089,860.00 |
| DANONE S.A. FR0000120644 |
50.31 | 0.42% 0.21 |
|
23/01/31 17:36:15 |
1,195,913 60,114,840.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
156.70 | 0.26% 0.40 |
|
23/01/31 17:35:27 |
49,322 7,713,515.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
34.06 | 1.60% 0.54 |
|
23/01/31 17:39:48 |
2,178,677 73,693,497.00 |
| DERICHEBOURG SA FR0000053381 |
6.28 | 0.56% 0.04 |
|
23/01/31 17:35:09 |
224,744 1,406,630.00 |
| EDENRED S.A. FR0010908533 |
49.99 | -1.28% -0.65 |
|
23/01/31 17:35:10 |
598,390 29,887,726.00 |
| EIFFAGE S.A. FR0000130452 |
97.96 | -0.24% -0.24 |
|
23/01/31 17:35:20 |
130,706 12,804,939.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
12.065 | 0.12% 0.02 |
|
23/01/31 17:35:03 |
2,705,976 32,630,151.00 |
| ELIOR GROUP SA FR0011950732 |
3.168 | 4.97% 0.15 |
|
23/01/31 17:39:44 |
2,160,481 6,744,625.00 |
| ELIS S.A. FR0012435121 |
16.10 | 1.58% 0.25 |
|
23/01/31 17:35:25 |
643,278 9,526,350.00 |
| ENGIE S.A. FR0010208488 |
13.02 | 0.37% 0.05 |
|
23/01/31 17:35:22 |
5,761,592 74,847,581.00 |
| ERAMET S.A. FR0000131757 |
91.50 | -0.16% -0.15 |
|
23/01/31 17:35:00 |
38,589 3,526,065.00 |
| ESSILORLUXOTTICA FR0000121667 |
167.90 | 0.90% 1.50 |
|
23/01/31 17:36:58 |
521,943 87,612,518.00 |
| EURAZEO SE FR0000121121 |
64.25 | -1.23% -0.80 |
|
23/01/31 17:35:25 |
95,281 6,131,342.00 |
| EUROAPI SAS FR0014008VX5 |
14.765 | 7.07% 0.98 |
|
23/01/31 17:35:04 |
771,050 11,145,636.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
65.74 | -0.15% -0.10 |
|
23/01/31 17:36:31 |
543,428 35,595,855.00 |
| EURONEXT N.V. NL0006294274 |
74.30 | -1.33% -1.00 |
|
23/01/31 17:35:41 |
116,946 8,702,908.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
7.02 | -0.50% -0.04 |
|
23/01/31 17:35:26 |
491,193 3,431,535.00 |
| FAURECIA S.A. FR0000121147 |
18.14 | 1.34% 0.24 |
|
23/01/31 17:36:03 |
989,406 17,784,933.00 |
| FNAC DARTY SA FR0011476928 |
34.06 | 0.47% 0.16 |
|
23/01/31 17:35:15 |
59,531 2,018,876.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
101.50 | -0.98% -1.00 |
|
23/01/31 17:37:17 |
79,588 8,071,060.00 |
| GECINA S.A. FR0010040865 |
108.60 | -1.45% -1.60 |
|
23/01/31 17:35:44 |
188,274 20,442,986.00 |
| GETLINK SE FR0010533075 |
15.53 | 0.13% 0.02 |
|
23/01/31 17:35:26 |
1,336,583 20,775,472.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,714.50 | 0.50% 8.50 |
|
23/01/31 17:39:13 |
56,038 95,835,011.00 |
| ICADE SA FR0000035081 |
43.56 | -0.27% -0.12 |
|
23/01/31 17:35:20 |
74,060 3,229,407.00 |
| IMERYS S.A. FR0000120859 |
38.02 | -1.30% -0.50 |
|
23/01/31 17:35:23 |
116,820 4,421,847.00 |
| INTERPARFUMS SA FR0004024222 |
60.10 | -0.66% -0.40 |
|
23/01/31 17:35:04 |
39,520 2,381,918.00 |
| IPSEN S.A. FR0010259150 |
96.40 | -0.41% -0.40 |
|
23/01/31 17:35:15 |
105,569 10,149,763.00 |
| IPSOS S.A. FR0000073298 |
59.50 | 0.34% 0.20 |
|
23/01/31 17:38:27 |
62,146 3,681,229.00 |
| JCDECAUX SA FR0000077919 |
20.78 | 0.78% 0.16 |
|
23/01/31 17:35:11 |
207,797 4,309,020.00 |
| KERING S.A. FR0000121485 |
570.50 | 0.80% 4.50 |
|
23/01/31 17:38:56 |
205,899 116,697,374.00 |
| KLÉPIERRE S.A. FR0000121964 |
23.26 | -1.06% -0.25 |
|
23/01/31 17:35:27 |
792,839 18,468,465.00 |
| KORIAN SE FR0010386334 |
9.595 | -0.21% -0.02 |
|
23/01/31 17:35:30 |
276,392 2,638,744.00 |
| L'OREAL S.A. FR0000120321 |
378.05 | -0.59% -2.25 |
|
23/01/31 17:36:15 |
414,236 156,548,650.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
39.25 | -3.70% -1.51 |
|
23/01/31 17:35:27 |
365,953 14,326,501.00 |
| LEGRAND S.A. FR0010307819 |
81.72 | -0.95% -0.78 |
|
23/01/31 17:35:16 |
440,898 36,107,333.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
800.00 | 0.15% 1.20 |
|
23/01/31 17:38:04 |
334,681 267,323,831.00 |
| MCPHY ENERGY SAS FR0011742329 |
13.955 | 2.05% 0.28 |
|
23/01/31 17:35:25 |
57,991 801,122.00 |
| MERCIALYS SA FR0010241638 |
10.19 | -0.59% -0.06 |
|
23/01/31 17:35:17 |
225,718 2,302,042.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.63 | -4.13% -0.63 |
|
23/01/31 17:35:01 |
172,625 2,549,283.00 |
| NEOEN S.A. FR0011675362 |
34.33 | 0.09% 0.03 |
|
23/01/31 17:38:29 |
95,041 3,257,082.00 |
| NEXANS S.A. FR0000044448 |
97.10 | 2.10% 2.00 |
|
23/01/31 17:35:11 |
98,416 9,517,906.00 |
| NEXITY SA FR0010112524 |
27.74 | 0.00% 0.00 |
|
23/01/31 17:35:04 |
60,984 1,690,566.00 |
| ORANGE SA FR0000133308 |
9.722 | 1.10% 0.11 |
|
23/01/31 17:35:10 |
7,767,232 75,349,141.00 |
| ORPEA SA FR0000184798 |
7.12 | 0.62% 0.04 |
|
23/01/27 17:35:18 |
381,876 2,702,107.00 |
| OVH GROUPE SAS FR0014005HJ9 |
15.34 | 0.89% 0.14 |
|
23/01/31 17:35:17 |
39,747 605,884.00 |
| PERNOD RICARD S.A. FR0000120693 |
189.90 | 2.04% 3.80 |
|
23/01/31 17:35:09 |
451,884 85,593,942.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
64.74 | -0.55% -0.36 |
|
23/01/31 17:37:51 |
684,639 44,325,842.00 |
| RENAULT SA FR0000131906 |
37.24 | 1.67% 0.61 |
|
23/01/31 17:35:23 |
1,685,650 62,239,128.00 |
| REXEL S.A. FR0010451203 |
20.26 | -0.10% -0.02 |
|
23/01/31 17:37:07 |
572,860 11,597,728.00 |
| RUBIS SCA FR0013269123 |
25.67 | 0.35% 0.09 |
|
23/01/31 17:35:18 |
679,737 17,443,713.00 |
| RÉMY COINTREAU SA FR0000130395 |
172.60 | 1.89% 3.20 |
|
23/01/31 17:35:19 |
109,377 18,865,541.00 |
| SAFRAN SA FR0000073272 |
131.80 | 0.00% 0.00 |
|
23/01/31 17:36:15 |
802,718 105,725,271.00 |
| SANOFI S.A. FR0000120578 |
89.67 | -0.13% -0.12 |
|
23/01/31 17:39:55 |
2,218,706 199,005,905.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
318.90 | -2.27% -7.40 |
|
23/01/31 17:37:03 |
62,027 19,814,148.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
148.32 | 0.77% 1.14 |
|
23/01/31 17:35:10 |
935,235 138,403,077.00 |
| SCOR SE FR0010411983 |
22.64 | 2.77% 0.61 |
|
23/01/31 17:35:10 |
536,882 12,097,893.00 |
| SEB S.A. FR0000121709 |
95.85 | 7.94% 7.05 |
|
23/01/31 17:36:34 |
175,520 15,559,040.00 |
| SES IMAGOTAG FR0010282822 |
115.00 | 3.60% 4.00 |
|
23/01/31 17:37:06 |
30,785 3,427,874.00 |
| SES S.A. LU0088087324 |
7.122 | -1.52% -0.11 |
|
23/01/31 17:35:24 |
840,167 5,985,284.00 |
| SOCIETE BIC S.A. FR0000120966 |
66.70 | 0.76% 0.50 |
|
23/01/31 17:35:09 |
66,475 4,417,048.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
27.28 | 2.50% 0.67 |
|
23/01/31 17:37:31 |
4,843,303 131,643,332.00 |
| SODEXO S.A. FR0000121220 |
91.02 | 0.60% 0.54 |
|
23/01/31 17:35:55 |
253,670 23,074,569.00 |
| SOITEC S.A. FR0013227113 |
138.55 | -0.68% -0.95 |
|
23/01/31 17:35:21 |
65,097 9,044,654.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.28 | -0.39% -0.01 |
|
23/01/31 17:35:07 |
1,657,931 3,698,048.00 |
| SOLVAY SA BE0003470755 |
106.65 | 0.57% 0.60 |
|
23/01/31 17:35:21 |
229,565 24,438,439.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
152.40 | 0.79% 1.20 |
|
23/01/31 17:35:09 |
26,078 3,957,411.00 |
| SPIE S.A. FR0012757854 |
25.04 | -0.40% -0.10 |
|
23/01/31 17:35:03 |
262,105 6,559,763.00 |
| STELLANTIS N.V. NL00150001Q9 |
14.386 | 2.64% 0.37 |
|
23/01/31 17:37:49 |
6,367,814 90,358,890.00 |