2023/06/02 18:05:02 | |
---|---|
Price | |
5,546.20 EUR | |
Difference | 1.85% (100.57) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 5,478.78 EUR |
High | 5,551.85 EUR |
Low | 5,477.85 EUR |
Close (prev. day) | 5,445.63 EUR |
Trading volume (m) | 117,525,782 |
Volume (pcs) | 3,967,503,575 |
Name | Price | +|- (%) | Trend |
VALNEVA SE | 5.602 | +5.10 |
![]() |
WFD UNIBAI... | 44.70 | +5.35 |
![]() |
DERICHEBOU... | 5.15 | +5.84 |
![]() |
ERAMET S.A... | 89.20 | +7.53 |
![]() |
FAURECIA S... | 21.27 | +7.94 |
![]() |
Name | Price | +|- (%) | Trend |
IPSOS S.A. | 46.72 | -2.83 |
![]() |
ORANGE SA | 11.03 | -1.32 |
![]() |
BOLLORÉ S.... | 5.935 | -1.08 |
![]() |
VOLTALIA | 14.76 | -0.67 |
![]() |
SES IMAGOT... | 161.60 | -0.62 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/06/02 |
![]() |
Week Ahead |
![]() |
2023/06/02 |
![]() |
Wochenausblick |
![]() |
2023/06/02 |
![]() |
When will inflation fall? |
![]() |
2023/06/02 |
![]() |
Wann sinkt die Inflation? |
![]() |
2023/06/01 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/06/02 18:05:02 | |
---|---|
Price | |
5,546.20 EUR | |
Difference | 1.85% (100.57) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 5,478.78 EUR |
High | 5,551.85 EUR |
Low | 5,477.85 EUR |
Close (prev. day) | 5,445.63 EUR |
Trading volume (m) | 117,525,782 |
Volume (pcs) | 3,967,503,575 |
6m | 1y | 3y | |
Perf (%) | +7.22% | +9.89% | +44.26% |
Perf (abs.) | +373.49 | +499.34 | +1,701.52 |
Beta | - | - | - |
Volatility | 16.01 | 17.34 | 18.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,493.23 EUR (120,948,027) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,625.97 EUR (113,702,983) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,545.94 EUR (127,479,925) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,125.44 EUR (128,715,613) |
YTD High | date | 5,768.90 EUR (2023/04/24) |
YTD Low | date | 5,008.19 EUR (2023/01/02) |
52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
31.69 | 1.57% 0.49 |
![]() |
23/06/02 17:35:20 |
528,879 16,734,063.00 |
AIR FRANCE-KLM SA FR0000031122 |
1.692 | 0.77% 0.01 |
![]() |
23/06/02 17:37:04 |
7,990,059 13,543,370.00 |
AIR LIQUIDE SA FR0000120073 |
159.38 | 0.84% 1.32 |
![]() |
23/06/02 17:38:08 |
762,638 121,456,881.00 |
AIRBUS SE NL0000235190 |
128.38 | 1.94% 2.44 |
![]() |
23/06/02 17:35:09 |
797,789 101,913,682.00 |
ALD EUR1.5 FR0013258662 |
10.68 | 3.29% 0.34 |
![]() |
23/06/02 17:35:14 |
350,195 3,711,850.00 |
ALSTOM SA FR0010220475 |
26.95 | 3.53% 0.92 |
![]() |
23/06/02 17:35:11 |
1,184,591 31,859,632.00 |
ALTAREA S.C.A. FR0000033219 |
119.00 | 0.85% 1.00 |
![]() |
23/06/02 17:35:13 |
7,176 853,684.00 |
ALTEN S.A. FR0000071946 |
149.70 | -0.13% -0.20 |
![]() |
23/06/02 17:37:02 |
49,139 7,363,327.00 |
AMUNDI S.A. FR0004125920 |
54.05 | 1.98% 1.05 |
![]() |
23/06/02 17:35:13 |
139,236 7,502,803.00 |
ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.34 | 3.58% 0.53 |
![]() |
23/06/02 17:35:13 |
24,675 376,094.00 |
APERAM S.A. LU0569974404 |
31.98 | 3.93% 1.21 |
![]() |
23/06/02 17:35:00 |
216,723 6,883,044.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.93 | 4.66% 1.11 |
![]() |
23/06/02 17:37:30 |
3,682,589 91,244,100.00 |
ARKEMA S.A. FR0010313833 |
85.68 | 4.16% 3.42 |
![]() |
23/06/02 17:38:38 |
151,521 12,928,104.00 |
ATOS SE FR0000051732 |
14.525 | 3.49% 0.49 |
![]() |
23/06/02 17:37:21 |
1,187,829 17,156,533.00 |
AXA S.A. FR0000120628 |
27.255 | 1.79% 0.48 |
![]() |
23/06/02 17:35:10 |
4,804,719 130,759,774.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
142.90 | 0.35% 0.50 |
![]() |
23/06/02 17:36:55 |
86,944 12,433,877.00 |
BENETEAU S.A. FR0000035164 |
16.26 | 0.99% 0.16 |
![]() |
23/06/02 17:35:15 |
51,622 836,039.00 |
BIOMERIEUX FR0013280286 |
94.72 | -0.25% -0.24 |
![]() |
23/06/02 17:35:28 |
123,516 11,725,144.00 |
BNP PARIBAS S.A. FR0000131104 |
56.48 | 3.69% 2.01 |
![]() |
23/06/02 17:35:10 |
3,325,828 186,631,476.00 |
BOLLORÉ S.A. FR0000039299 |
5.935 | -1.08% -0.07 |
![]() |
23/06/02 17:35:13 |
1,327,955 7,908,211.00 |
BOUYGUES S.A. FR0000120503 |
30.43 | 0.76% 0.23 |
![]() |
23/06/02 17:35:16 |
837,414 25,463,782.00 |
BUREAU VERITAS S.A. FR0006174348 |
24.52 | 1.28% 0.31 |
![]() |
23/06/02 17:35:06 |
646,851 15,848,713.00 |
CAPGEMINI SE FR0000125338 |
167.70 | -0.06% -0.10 |
![]() |
23/06/02 17:37:35 |
476,436 80,027,982.00 |
CARMILA SA FR0010828137 |
14.34 | 1.85% 0.26 |
![]() |
23/06/02 17:35:05 |
118,640 1,694,239.00 |
CARREFOUR SA FR0000120172 |
17.315 | 1.05% 0.18 |
![]() |
23/06/02 17:36:19 |
1,895,212 32,815,580.00 |
CASINO GUICHARD-PERRACHON... FR0000125585 |
5.045 | 0.00% 0.00 |
|
23/06/02 17:36:29 |
1,357,483 6,862,550.00 |
CGG S.A. FR0013181864 |
0.7002 | 4.79% 0.03 |
![]() |
23/06/02 17:35:14 |
15,815,709 11,095,076.00 |
COFACE S.A. FR0010667147 |
13.31 | 1.45% 0.19 |
![]() |
23/06/02 17:35:01 |
129,741 1,717,803.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
54.67 | 3.96% 2.08 |
![]() |
23/06/02 17:35:23 |
1,318,959 71,853,388.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.43 | 2.70% 0.72 |
![]() |
23/06/02 17:39:57 |
1,346,089 36,830,746.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.66 | 3.16% 0.48 |
![]() |
23/06/02 17:35:10 |
92,924 1,355,398.00 |
COVIVIO SA FR0000064578 |
47.02 | 3.34% 1.52 |
![]() |
23/06/02 17:35:14 |
222,702 10,452,723.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
10.954 | 2.49% 0.27 |
![]() |
23/06/02 17:36:31 |
6,852,822 74,784,961.00 |
DANONE S.A. FR0000120644 |
56.06 | 1.28% 0.71 |
![]() |
23/06/02 17:35:12 |
1,494,571 83,632,195.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
164.50 | 1.11% 1.80 |
![]() |
23/06/02 17:35:03 |
64,634 10,599,414.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.675 | 0.68% 0.28 |
![]() |
23/06/02 17:35:02 |
1,223,186 50,992,580.00 |
DERICHEBOURG SA FR0000053381 |
5.15 | 5.84% 0.28 |
![]() |
23/06/02 17:35:16 |
215,603 1,093,313.00 |
EDENRED S.A. FR0010908533 |
60.72 | 0.26% 0.16 |
![]() |
23/06/02 17:35:52 |
434,884 26,375,652.00 |
EIFFAGE S.A. FR0000130452 |
100.25 | 0.15% 0.15 |
![]() |
23/06/02 17:35:30 |
156,862 15,708,700.00 |
ELIOR GROUP SA FR0011950732 |
2.85 | 1.06% 0.03 |
![]() |
23/06/02 17:35:11 |
401,028 1,147,158.00 |
ELIS S.A. FR0012435121 |
16.94 | 2.73% 0.45 |
![]() |
23/06/02 17:36:24 |
234,665 3,958,756.00 |
ENGIE S.A. FR0010208488 |
14.104 | 0.11% 0.02 |
![]() |
23/06/02 17:38:35 |
3,514,876 49,490,700.00 |
ERAMET S.A. FR0000131757 |
89.20 | 7.53% 6.25 |
![]() |
23/06/02 17:35:00 |
84,522 7,421,608.00 |
ESSILORLUXOTTICA FR0000121667 |
171.32 | 2.83% 4.72 |
![]() |
23/06/02 17:35:23 |
588,839 100,388,464.00 |
EURAZEO SE FR0000121121 |
64.80 | 1.33% 0.85 |
![]() |
23/06/02 17:35:15 |
119,040 7,716,247.00 |
EUROAPI SAS FR0014008VX5 |
10.11 | 2.14% 0.21 |
![]() |
23/06/02 17:35:17 |
221,820 2,234,224.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
61.60 | 0.98% 0.60 |
![]() |
23/06/02 17:36:32 |
373,601 22,988,478.00 |
EURONEXT N.V. NL0006294274 |
63.30 | 1.04% 0.65 |
![]() |
23/06/02 17:36:55 |
146,865 9,290,741.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
6.00 | 0.93% 0.06 |
![]() |
23/06/02 17:35:16 |
474,564 2,837,671.00 |
FAURECIA S.A. FR0000121147 |
21.27 | 7.94% 1.57 |
![]() |
23/06/02 17:36:39 |
1,385,321 29,047,973.00 |
FNAC DARTY SA FR0011476928 |
33.88 | 2.60% 0.86 |
![]() |
23/06/02 17:35:16 |
25,080 843,607.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
96.55 | 2.44% 2.30 |
![]() |
23/06/02 17:35:28 |
39,829 3,821,909.00 |
GECINA S.A. FR0010040865 |
99.05 | 2.80% 2.70 |
![]() |
23/06/02 17:35:18 |
140,216 13,856,138.00 |
GETLINK SE FR0010533075 |
16.155 | 0.69% 0.11 |
![]() |
23/06/02 17:35:01 |
781,096 12,606,217.00 |
HERMES INTERNATIONAL SA FR0000052292 |
1,957.20 | 2.55% 48.60 |
![]() |
23/06/02 17:36:25 |
69,145 134,749,078.00 |
ICADE SA FR0000035081 |
39.08 | 4.21% 1.58 |
![]() |
23/06/02 17:37:58 |
177,969 6,914,315.00 |
IMERYS S.A. FR0000120859 |
34.36 | 2.94% 0.98 |
![]() |
23/06/02 17:36:56 |
70,786 2,418,900.00 |
INTERPARFUMS SA FR0004024222 |
69.60 | 2.35% 1.60 |
![]() |
23/06/02 17:35:04 |
45,981 3,189,901.00 |
IPSEN S.A. FR0010259150 |
110.60 | 0.82% 0.90 |
![]() |
23/06/02 17:36:57 |
62,699 6,937,528.00 |
IPSOS S.A. FR0000073298 |
46.72 | -2.83% -1.36 |
![]() |
23/06/02 17:35:29 |
100,201 4,699,978.00 |
JCDECAUX SA FR0000077919 |
19.31 | 1.47% 0.28 |
![]() |
23/06/02 17:35:21 |
88,057 1,697,262.00 |
KERING S.A. FR0000121485 |
506.70 | 2.12% 10.50 |
![]() |
23/06/02 17:38:31 |
216,996 109,810,260.00 |
KLÉPIERRE S.A. FR0000121964 |
22.03 | 3.48% 0.74 |
![]() |
23/06/02 17:36:59 |
859,175 18,880,635.00 |
KORIAN SE FR0010386334 |
7.455 | 4.78% 0.34 |
![]() |
23/06/02 17:37:52 |
416,793 3,105,045.00 |
L'OREAL S.A. FR0000120321 |
407.80 | 1.91% 7.65 |
![]() |
23/06/02 17:37:45 |
305,576 124,311,091.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
36.66 | 0.60% 0.22 |
![]() |
23/06/02 17:36:56 |
113,703 4,165,306.00 |
LEGRAND S.A. FR0010307819 |
88.72 | 0.70% 0.62 |
![]() |
23/06/02 17:38:32 |
446,876 39,579,722.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
830.90 | 3.11% 25.10 |
![]() |
23/06/02 17:37:58 |
407,227 337,396,449.00 |
MERCIALYS SA FR0010241638 |
7.755 | 3.33% 0.25 |
![]() |
23/06/02 17:35:15 |
279,900 2,148,378.00 |
MERSEN S.A. FR0000039620 |
37.40 | 4.03% 1.45 |
![]() |
23/06/02 17:35:07 |
21,598 801,357.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.27 | 1.45% 0.19 |
![]() |
23/06/02 17:35:20 |
42,468 562,939.00 |
NEOEN S.A. FR0011675362 |
28.58 | 0.99% 0.28 |
![]() |
23/06/02 17:35:24 |
105,936 3,024,171.00 |
NEXANS S.A. FR0000044448 |
75.05 | 3.37% 2.45 |
![]() |
23/06/02 17:35:21 |
88,685 6,624,292.00 |
NEXITY SA FR0010112524 |
18.72 | 0.86% 0.16 |
![]() |
23/06/02 17:38:09 |
224,905 4,208,219.00 |
ORANGE SA FR0000133308 |
11.03 | -1.32% -0.15 |
![]() |
23/06/02 17:38:51 |
8,691,992 96,135,390.00 |
ORPEA SA FR0000184798 |
1.891 | 2.22% 0.04 |
![]() |
23/06/02 17:35:02 |
1,380,901 2,655,306.00 |
OVH GROUPE SAS FR0014005HJ9 |
10.45 | 1.65% 0.17 |
![]() |
23/06/02 17:35:23 |
173,866 1,818,044.00 |
PERNOD RICARD S.A. FR0000120693 |
204.30 | 1.54% 3.10 |
![]() |
23/06/02 17:35:11 |
385,438 78,406,723.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
70.80 | 1.20% 0.84 |
![]() |
23/06/02 17:36:56 |
697,604 49,389,059.00 |
RENAULT SA FR0000131906 |
33.095 | 5.03% 1.59 |
![]() |
23/06/02 17:36:51 |
1,034,908 34,003,715.00 |
REXEL S.A. FR0010451203 |
19.755 | 1.99% 0.39 |
![]() |
23/06/02 17:35:09 |
709,530 13,961,536.00 |
RUBIS SCA FR0013269123 |
26.34 | 2.49% 0.64 |
![]() |
23/06/02 17:35:29 |
151,979 3,989,104.00 |
RÉMY COINTREAU SA FR0000130395 |
140.05 | 2.56% 3.50 |
![]() |
23/06/02 17:35:06 |
134,557 18,782,776.00 |
SAFRAN SA FR0000073272 |
139.04 | 1.12% 1.54 |
![]() |
23/06/02 17:38:26 |
548,461 76,031,195.00 |
SANOFI S.A. FR0000120578 |
94.98 | 0.82% 0.77 |
![]() |
23/06/02 17:35:41 |
1,285,713 121,706,564.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
265.00 | 4.62% 11.70 |
![]() |
23/06/02 17:35:03 |
72,349 19,057,186.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
165.62 | 1.48% 2.42 |
![]() |
23/06/02 17:35:28 |
612,054 101,046,307.00 |
SCOR SE FR0010411983 |
24.63 | 0.49% 0.12 |
![]() |
23/06/02 17:35:05 |
292,651 7,203,720.00 |
SEB S.A. FR0000121709 |
88.35 | 1.26% 1.10 |
![]() |
23/06/02 17:35:21 |
74,011 6,547,716.00 |
SES IMAGOTAG FR0010282822 |
161.60 | -0.62% -1.00 |
![]() |
23/06/02 17:35:13 |
9,634 1,549,116.00 |
SES S.A. LU0088087324 |
5.575 | 3.34% 0.18 |
![]() |
23/06/02 17:35:22 |
427,592 2,373,400.00 |
SOCIETE BIC S.A. FR0000120966 |
55.00 | 0.00% 0.00 |
|
23/06/02 17:35:22 |
26,105 1,432,499.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.61 | 4.27% 0.93 |
![]() |
23/06/02 17:36:17 |
5,388,089 121,207,129.00 |
SODEXO S.A. FR0000121220 |
101.65 | -0.25% -0.25 |
![]() |
23/06/02 17:35:15 |
224,830 22,873,071.00 |
SOITEC S.A. FR0013227113 |
131.95 | 0.61% 0.80 |
![]() |
23/06/02 17:35:29 |
40,866 5,395,258.00 |
SOLUTIONS 30 SE FR0013379484 |
3.044 | 0.00% 0.00 |
|
23/06/02 17:35:32 |
532,365 1,638,186.00 |
SOLVAY SA BE0003470755 |
102.75 | 3.85% 3.81 |
![]() |
23/06/02 17:35:26 |
212,800 21,781,873.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
179.00 | 1.02% 1.80 |
![]() |
23/06/02 17:35:06 |
23,104 4,124,501.00 |
SPIE S.A. FR0012757854 |
28.54 | 1.86% 0.52 |
![]() |
23/06/02 17:35:20 |
225,801 5,719,470.00 |
STELLANTIS N.V. NL00150001Q9 |
14.776 | 2.75% 0.40 |
![]() |
23/06/02 17:35:10 |
3,312,600 48,842,884.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.