Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2023/06/02 18:05:02
Price
5,546.20 EUR
Difference 1.85% (100.57)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open5,478.78 EUR
High5,551.85 EUR
Low5,477.85 EUR
Close (prev. day)5,445.63 EUR
Trading volume (m)117,525,782
Volume (pcs)3,967,503,575

Top 5

Name   Price +|- (%)   Trend
VALNEVA SE 5.602 +5.10
WFD UNIBAI... 44.70 +5.35
DERICHEBOU... 5.15 +5.84
ERAMET S.A... 89.20 +7.53
FAURECIA S... 21.27 +7.94

Flop 5

Name   Price +|- (%)   Trend
IPSOS S.A. 46.72 -2.83
ORANGE SA 11.03 -1.32
BOLLORÉ S.... 5.935 -1.08
VOLTALIA 14.76 -0.67
SES IMAGOT... 161.60 -0.62

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2023/06/02 en Week Ahead PDF Download
2023/06/02 de Wochenausblick PDF Download
2023/06/02 en When will inflation fall? PDF Download
2023/06/02 de Wann sinkt die Inflation? PDF Download
2023/06/01 de Aktienempfehlungen Global PDF Download


2023/06/02 18:05:02
Price
5,546.20 EUR
Difference 1.85% (100.57)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open5,478.78 EUR
High5,551.85 EUR
Low5,477.85 EUR
Close (prev. day)5,445.63 EUR
Trading volume (m)117,525,782
Volume (pcs)3,967,503,575

Performance and Risk

6m1y3y
Perf (%)+7.22%+9.89%+44.26%
Perf (abs.)+373.49+499.34+1,701.52
Beta---
Volatility16.0117.3418.77
Scale: ABS REL         Instrument
Interactive chart

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,493.23 EUR (120,948,027)
Ø price 30 days | Ø volume 30 days (pcs.)5,625.97 EUR (113,702,983)
Ø price 100 days | Ø volume 100 days (pcs.)5,545.94 EUR (127,479,925)
Ø price 250 days | Ø volume 250 days (pcs.)5,125.44 EUR (128,715,613)
YTD High | date5,768.90 EUR (2023/04/24)
YTD Low | date5,008.19 EUR (2023/01/02)
52 Weeks High | date5,768.90 EUR (2023/04/24)
52 Weeks Low | date4,331.35 EUR (2022/09/29)

Page 1 of 2
<<
<
>
>>
Name  
ISIN		 Price Diff %  
Diff +/-		 Performance   Date
Time		 Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404		 31.69 1.57%
0.49
 
 23/06/02
17:35:20		 528,879
16,734,063.00
AIR FRANCE-KLM SA
FR0000031122		 1.692 0.77%
0.01
 
 23/06/02
17:37:04		 7,990,059
13,543,370.00
AIR LIQUIDE SA
FR0000120073		 159.38 0.84%
1.32
 
 23/06/02
17:38:08		 762,638
121,456,881.00
AIRBUS SE
NL0000235190		 128.38 1.94%
2.44
 
 23/06/02
17:35:09		 797,789
101,913,682.00
ALD EUR1.5
FR0013258662		 10.68 3.29%
0.34
 
 23/06/02
17:35:14		 350,195
3,711,850.00
ALSTOM SA
FR0010220475		 26.95 3.53%
0.92
 
 23/06/02
17:35:11		 1,184,591
31,859,632.00
ALTAREA S.C.A.
FR0000033219		 119.00 0.85%
1.00
 
 23/06/02
17:35:13		 7,176
853,684.00
ALTEN S.A.
FR0000071946		 149.70 -0.13%
-0.20
 
 23/06/02
17:37:02		 49,139
7,363,327.00
AMUNDI S.A.
FR0004125920		 54.05 1.98%
1.05
 
 23/06/02
17:35:13		 139,236
7,502,803.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0		 15.34 3.58%
0.53
 
 23/06/02
17:35:13		 24,675
376,094.00
APERAM S.A.
LU0569974404		 31.98 3.93%
1.21
 
 23/06/02
17:35:00		 216,723
6,883,044.00
ARCELORMITTAL S.A.
LU1598757687		 24.93 4.66%
1.11
 
 23/06/02
17:37:30		 3,682,589
91,244,100.00
ARKEMA S.A.
FR0010313833		 85.68 4.16%
3.42
 
 23/06/02
17:38:38		 151,521
12,928,104.00
ATOS SE
FR0000051732		 14.525 3.49%
0.49
 
 23/06/02
17:37:21		 1,187,829
17,156,533.00
AXA S.A.
FR0000120628		 27.255 1.79%
0.48
 
 23/06/02
17:35:10		 4,804,719
130,759,774.00
AÉROPORTS DE PARIS S.A.
FR0010340141		 142.90 0.35%
0.50
 
 23/06/02
17:36:55		 86,944
12,433,877.00
BENETEAU S.A.
FR0000035164		 16.26 0.99%
0.16
 
 23/06/02
17:35:15		 51,622
836,039.00
BIOMERIEUX
FR0013280286		 94.72 -0.25%
-0.24
 
 23/06/02
17:35:28		 123,516
11,725,144.00
BNP PARIBAS S.A.
FR0000131104		 56.48 3.69%
2.01
 
 23/06/02
17:35:10		 3,325,828
186,631,476.00
BOLLORÉ S.A.
FR0000039299		 5.935 -1.08%
-0.07
 
 23/06/02
17:35:13		 1,327,955
7,908,211.00
BOUYGUES S.A.
FR0000120503		 30.43 0.76%
0.23
 
 23/06/02
17:35:16		 837,414
25,463,782.00
BUREAU VERITAS S.A.
FR0006174348		 24.52 1.28%
0.31
 
 23/06/02
17:35:06		 646,851
15,848,713.00
CAPGEMINI SE
FR0000125338		 167.70 -0.06%
-0.10
 
 23/06/02
17:37:35		 476,436
80,027,982.00
CARMILA SA
FR0010828137		 14.34 1.85%
0.26
 
 23/06/02
17:35:05		 118,640
1,694,239.00
CARREFOUR SA
FR0000120172		 17.315 1.05%
0.18
 
 23/06/02
17:36:19		 1,895,212
32,815,580.00
CASINO GUICHARD-PERRACHON...
FR0000125585		 5.045 0.00%
0.00
 
 
 23/06/02
17:36:29		 1,357,483
6,862,550.00
CGG S.A.
FR0013181864		 0.7002 4.79%
0.03
 
 23/06/02
17:35:14		 15,815,709
11,095,076.00
COFACE S.A.
FR0010667147		 13.31 1.45%
0.19
 
 23/06/02
17:35:01		 129,741
1,717,803.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007		 54.67 3.96%
2.08
 
 23/06/02
17:35:23		 1,318,959
71,853,388.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45		 27.43 2.70%
0.72
 
 23/06/02
17:39:57		 1,346,089
36,830,746.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570		 15.66 3.16%
0.48
 
 23/06/02
17:35:10		 92,924
1,355,398.00
COVIVIO SA
FR0000064578		 47.02 3.34%
1.52
 
 23/06/02
17:35:14		 222,702
10,452,723.00
CRÉDIT AGRICOLE S.A.
FR0000045072		 10.954 2.49%
0.27
 
 23/06/02
17:36:31		 6,852,822
74,784,961.00
DANONE S.A.
FR0000120644		 56.06 1.28%
0.71
 
 23/06/02
17:35:12		 1,494,571
83,632,195.00
DASSAULT AVIATION S.A.
FR0014004L86		 164.50 1.11%
1.80
 
 23/06/02
17:35:03		 64,634
10,599,414.00
DASSAULT SYSTÈMES SE
FR0014003TT8		 41.675 0.68%
0.28
 
 23/06/02
17:35:02		 1,223,186
50,992,580.00
DERICHEBOURG SA
FR0000053381		 5.15 5.84%
0.28
 
 23/06/02
17:35:16		 215,603
1,093,313.00
EDENRED S.A.
FR0010908533		 60.72 0.26%
0.16
 
 23/06/02
17:35:52		 434,884
26,375,652.00
EIFFAGE S.A.
FR0000130452		 100.25 0.15%
0.15
 
 23/06/02
17:35:30		 156,862
15,708,700.00
ELIOR GROUP SA
FR0011950732		 2.85 1.06%
0.03
 
 23/06/02
17:35:11		 401,028
1,147,158.00
ELIS S.A.
FR0012435121		 16.94 2.73%
0.45
 
 23/06/02
17:36:24		 234,665
3,958,756.00
ENGIE S.A.
FR0010208488		 14.104 0.11%
0.02
 
 23/06/02
17:38:35		 3,514,876
49,490,700.00
ERAMET S.A.
FR0000131757		 89.20 7.53%
6.25
 
 23/06/02
17:35:00		 84,522
7,421,608.00
ESSILORLUXOTTICA
FR0000121667		 171.32 2.83%
4.72
 
 23/06/02
17:35:23		 588,839
100,388,464.00
EURAZEO SE
FR0000121121		 64.80 1.33%
0.85
 
 23/06/02
17:35:15		 119,040
7,716,247.00
EUROAPI SAS
FR0014008VX5		 10.11 2.14%
0.21
 
 23/06/02
17:35:17		 221,820
2,234,224.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3		 61.60 0.98%
0.60
 
 23/06/02
17:36:32		 373,601
22,988,478.00
EURONEXT N.V.
NL0006294274		 63.30 1.04%
0.65
 
 23/06/02
17:36:55		 146,865
9,290,741.00
EUTELSAT COMMUNICATIONS
FR0010221234		 6.00 0.93%
0.06
 
 23/06/02
17:35:16		 474,564
2,837,671.00
FAURECIA S.A.
FR0000121147		 21.27 7.94%
1.57
 
 23/06/02
17:36:39		 1,385,321
29,047,973.00
FNAC DARTY SA
FR0011476928		 33.88 2.60%
0.86
 
 23/06/02
17:35:16		 25,080
843,607.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835		 96.55 2.44%
2.30
 
 23/06/02
17:35:28		 39,829
3,821,909.00
GECINA S.A.
FR0010040865		 99.05 2.80%
2.70
 
 23/06/02
17:35:18		 140,216
13,856,138.00
GETLINK SE
FR0010533075		 16.155 0.69%
0.11
 
 23/06/02
17:35:01		 781,096
12,606,217.00
HERMES INTERNATIONAL SA
FR0000052292		 1,957.20 2.55%
48.60
 
 23/06/02
17:36:25		 69,145
134,749,078.00
ICADE SA
FR0000035081		 39.08 4.21%
1.58
 
 23/06/02
17:37:58		 177,969
6,914,315.00
IMERYS S.A.
FR0000120859		 34.36 2.94%
0.98
 
 23/06/02
17:36:56		 70,786
2,418,900.00
INTERPARFUMS SA
FR0004024222		 69.60 2.35%
1.60
 
 23/06/02
17:35:04		 45,981
3,189,901.00
IPSEN S.A.
FR0010259150		 110.60 0.82%
0.90
 
 23/06/02
17:36:57		 62,699
6,937,528.00
IPSOS S.A.
FR0000073298		 46.72 -2.83%
-1.36
 
 23/06/02
17:35:29		 100,201
4,699,978.00
JCDECAUX SA
FR0000077919		 19.31 1.47%
0.28
 
 23/06/02
17:35:21		 88,057
1,697,262.00
KERING S.A.
FR0000121485		 506.70 2.12%
10.50
 
 23/06/02
17:38:31		 216,996
109,810,260.00
KLÉPIERRE S.A.
FR0000121964		 22.03 3.48%
0.74
 
 23/06/02
17:36:59		 859,175
18,880,635.00
KORIAN SE
FR0010386334		 7.455 4.78%
0.34
 
 23/06/02
17:37:52		 416,793
3,105,045.00
L'OREAL S.A.
FR0000120321		 407.80 1.91%
7.65
 
 23/06/02
17:37:45		 305,576
124,311,091.00
LA FRANCAISE DES JEUX SA
FR0013451333		 36.66 0.60%
0.22
 
 23/06/02
17:36:56		 113,703
4,165,306.00
LEGRAND S.A.
FR0010307819		 88.72 0.70%
0.62
 
 23/06/02
17:38:32		 446,876
39,579,722.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014		 830.90 3.11%
25.10
 
 23/06/02
17:37:58		 407,227
337,396,449.00
MERCIALYS SA
FR0010241638		 7.755 3.33%
0.25
 
 23/06/02
17:35:15		 279,900
2,148,378.00
MERSEN S.A.
FR0000039620		 37.40 4.03%
1.45
 
 23/06/02
17:35:07		 21,598
801,357.00
METROPOLE TELEVISION M6
FR0000053225		 13.27 1.45%
0.19
 
 23/06/02
17:35:20		 42,468
562,939.00
NEOEN S.A.
FR0011675362		 28.58 0.99%
0.28
 
 23/06/02
17:35:24		 105,936
3,024,171.00
NEXANS S.A.
FR0000044448		 75.05 3.37%
2.45
 
 23/06/02
17:35:21		 88,685
6,624,292.00
NEXITY SA
FR0010112524		 18.72 0.86%
0.16
 
 23/06/02
17:38:09		 224,905
4,208,219.00
ORANGE SA
FR0000133308		 11.03 -1.32%
-0.15
 
 23/06/02
17:38:51		 8,691,992
96,135,390.00
ORPEA SA
FR0000184798		 1.891 2.22%
0.04
 
 23/06/02
17:35:02		 1,380,901
2,655,306.00
OVH GROUPE SAS
FR0014005HJ9		 10.45 1.65%
0.17
 
 23/06/02
17:35:23		 173,866
1,818,044.00
PERNOD RICARD S.A.
FR0000120693		 204.30 1.54%
3.10
 
 23/06/02
17:35:11		 385,438
78,406,723.00
PUBLICIS GROUPE S.A.
FR0000130577		 70.80 1.20%
0.84
 
 23/06/02
17:36:56		 697,604
49,389,059.00
RENAULT SA
FR0000131906		 33.095 5.03%
1.59
 
 23/06/02
17:36:51		 1,034,908
34,003,715.00
REXEL S.A.
FR0010451203		 19.755 1.99%
0.39
 
 23/06/02
17:35:09		 709,530
13,961,536.00
RUBIS SCA
FR0013269123		 26.34 2.49%
0.64
 
 23/06/02
17:35:29		 151,979
3,989,104.00
RÉMY COINTREAU SA
FR0000130395		 140.05 2.56%
3.50
 
 23/06/02
17:35:06		 134,557
18,782,776.00
SAFRAN SA
FR0000073272		 139.04 1.12%
1.54
 
 23/06/02
17:38:26		 548,461
76,031,195.00
SANOFI S.A.
FR0000120578		 94.98 0.82%
0.77
 
 23/06/02
17:35:41		 1,285,713
121,706,564.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002		 265.00 4.62%
11.70
 
 23/06/02
17:35:03		 72,349
19,057,186.00
SCHNEIDER ELECTRIC SE
FR0000121972		 165.62 1.48%
2.42
 
 23/06/02
17:35:28		 612,054
101,046,307.00
SCOR SE
FR0010411983		 24.63 0.49%
0.12
 
 23/06/02
17:35:05		 292,651
7,203,720.00
SEB S.A.
FR0000121709		 88.35 1.26%
1.10
 
 23/06/02
17:35:21		 74,011
6,547,716.00
SES IMAGOTAG
FR0010282822		 161.60 -0.62%
-1.00
 
 23/06/02
17:35:13		 9,634
1,549,116.00
SES S.A.
LU0088087324		 5.575 3.34%
0.18
 
 23/06/02
17:35:22		 427,592
2,373,400.00
SOCIETE BIC S.A.
FR0000120966		 55.00 0.00%
0.00
 
 
 23/06/02
17:35:22		 26,105
1,432,499.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809		 22.61 4.27%
0.93
 
 23/06/02
17:36:17		 5,388,089
121,207,129.00
SODEXO S.A.
FR0000121220		 101.65 -0.25%
-0.25
 
 23/06/02
17:35:15		 224,830
22,873,071.00
SOITEC S.A.
FR0013227113		 131.95 0.61%
0.80
 
 23/06/02
17:35:29		 40,866
5,395,258.00
SOLUTIONS 30 SE
FR0013379484		 3.044 0.00%
0.00
 
 
 23/06/02
17:35:32		 532,365
1,638,186.00
SOLVAY SA
BE0003470755		 102.75 3.85%
3.81
 
 23/06/02
17:35:26		 212,800
21,781,873.00
SOPRA STERIA GROUP S.A.
FR0000050809		 179.00 1.02%
1.80
 
 23/06/02
17:35:06		 23,104
4,124,501.00
SPIE S.A.
FR0012757854		 28.54 1.86%
0.52
 
 23/06/02
17:35:20		 225,801
5,719,470.00
STELLANTIS N.V.
NL00150001Q9		 14.776 2.75%
0.40
 
 23/06/02
17:35:10		 3,312,600
48,842,884.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.