Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/02/28 14:29:45
Price
5,998.51 EUR
Difference -0.15% (-9.17)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open6,006.53 EUR
High6,011.55 EUR
Low5,990.05 EUR
Close (prev. day)6,007.68 EUR
Trading volume (m)103,663,274
Volume (pcs)1,072,049,210

Top 5

Name   Price +|- (%)   Trend
SOCIETE BI... 68.75 +1.63
GAZTRANSPO... 140.80 +1.73
ATOS SE 2.40 +3.54
COFACE S.A... 13.69 +5.80
INTERPARFU... 53.30 +7.24

Flop 5

Name   Price +|- (%)   Trend
TÉLÉPERFOR... 105.95 -20.52
WORLDLINE ... 11.185 -8.66
VOLTALIA 7.20 -6.01
ICADE SA 27.26 -5.48
ELIOR GROU... 2.404 -5.35

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 14:29:45
Price
5,998.51 EUR
Difference -0.15% (-9.17)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open6,006.53 EUR
High6,011.55 EUR
Low5,990.05 EUR
Close (prev. day)6,007.68 EUR
Trading volume (m)103,663,274
Volume (pcs)1,072,049,210

Performance and Risk

6m1y3y
Perf (%)+9.14%+7.52%+33.22%
Perf (abs.)+503.28+420.07+1,498.22
Beta---
Volatility11.4513.4816.86
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,982.34 EUR (249,939,585)
Ø price 30 days | Ø volume 30 days (pcs.)5,794.14 EUR (246,434,819)
Ø price 100 days | Ø volume 100 days (pcs.)5,588.42 EUR (222,797,258)
Ø price 250 days | Ø volume 250 days (pcs.)5,568.74 EUR (153,633,673)
YTD High | date6,027.89 EUR (2024/02/23)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,027.89 EUR (2024/02/23)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.03 -1.14%
-0.46
 
24/02/28
14:29:35
185,492
7,451,206.00
AIR FRANCE-KLM SA
FR001400J770
11.354 -3.42%
-0.40
 
24/02/28
14:29:32
617,155
7,132,122.00
AIR LIQUIDE SA
FR0000120073
188.84 -0.26%
-0.50
 
24/02/28
14:29:53
145,659
27,459,698.00
AIRBUS SE
NL0000235190
150.32 1.57%
2.32
 
24/02/28
14:29:52
305,036
45,591,577.00
ALD EUR1.5
FR0013258662
5.62 -2.43%
-0.14
 
24/02/28
14:24:47
238,335
1,098,850.00
ALSTOM SA
FR0010220475
12.36 1.23%
0.15
 
24/02/28
14:29:22
1,062,230
13,149,871.00
ALTEN S.A.
FR0000071946
133.50 -0.15%
-0.20
 
24/02/28
14:26:02
14,631
1,482,054.00
AMUNDI S.A.
FR0004125920
60.70 -0.41%
-0.25
 
24/02/28
14:29:06
17,008
1,031,895.00
APERAM S.A.
LU0569974404
27.92 -2.38%
-0.68
 
24/02/28
14:26:50
54,951
1,535,757.00
ARCELORMITTAL S.A.
LU1598757687
24.24 -0.45%
-0.11
 
24/02/28
14:29:51
508,161
12,316,966.00
ARGAN
FR0010481960
77.80 -2.63%
-2.10
 
24/02/28
13:59:40
6,845
541,329.00
ARKEMA S.A.
FR0010313833
97.42 -2.01%
-2.00
 
24/02/28
14:27:51
67,665
6,611,981.00
ATOS SE
FR0000051732
2.40 3.54%
0.08
 
24/02/28
14:29:08
2,056,984
4,783,653.00
AXA S.A.
FR0000120628
32.765 1.17%
0.38
 
24/02/28
14:29:50
729,006
23,782,422.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.30 -1.09%
-1.40
 
24/02/28
14:27:51
25,455
3,259,567.00
BENETEAU S.A.
FR0000035164
12.30 -1.44%
-0.18
 
24/02/28
14:24:27
59,364
726,620.00
BIOMERIEUX
FR0013280286
102.85 -0.63%
-0.65
 
24/02/28
14:29:52
8,919
920,336.00
BNP PARIBAS S.A.
FR0000131104
55.20 -0.72%
-0.40
 
24/02/28
14:29:50
745,669
41,479,662.00
BOLLORÉ S.A.
FR0000039299
6.31 -0.16%
-0.01
 
24/02/28
14:19:57
134,862
851,424.00
BOUYGUES S.A.
FR0000120503
36.64 -0.16%
-0.06
 
24/02/28
14:29:54
282,281
10,351,206.00
BUREAU VERITAS S.A.
FR0006174348
26.78 -0.07%
-0.02
 
24/02/28
14:28:31
249,307
6,662,292.00
CAPGEMINI SE
FR0000125338
223.70 0.18%
0.40
 
24/02/28
14:28:33
93,354
20,894,413.00
CARMILA SA
FR0010828137
15.04 -3.09%
-0.48
 
24/02/28
14:29:08
14,759
225,700.00
CARREFOUR SA
FR0000120172
15.945 0.03%
0.01
 
24/02/28
14:28:20
413,622
6,610,726.00
CGG S.A.
FR0013181864
0.3903 -2.03%
-0.01
 
24/02/28
14:29:46
2,986,462
1,169,787.00
CLARIANE SE
FR0010386334
1.822 0.66%
0.01
 
24/02/28
14:29:50
178,431
325,557.00
COFACE S.A.
FR0010667147
13.69 5.80%
0.75
 
24/02/28
14:29:50
529,919
7,189,915.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.76 0.75%
0.53
 
24/02/28
14:29:50
174,853
12,352,851.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.41 0.06%
0.02
 
24/02/28
14:29:48
167,977
5,768,667.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.08 -2.64%
-0.30
 
24/02/28
14:09:25
131,898
1,484,974.00
COVIVIO SA
FR0000064578
41.18 -3.06%
-1.30
 
24/02/28
14:29:21
39,348
1,650,392.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.582 0.50%
0.06
 
24/02/28
14:29:52
841,897
10,577,398.00
DANONE S.A.
FR0000120644
60.11 -0.78%
-0.47
 
24/02/28
14:29:50
199,108
12,020,805.00
DASSAULT AVIATION S.A.
FR0014004L86
183.70 0.55%
1.00
 
24/02/28
14:29:00
6,861
1,258,315.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.25 -0.03%
-0.02
 
24/02/28
14:29:01
184,600
7,976,153.00
DERICHEBOURG SA
FR0000053381
4.206 -3.88%
-0.17
 
24/02/28
14:28:02
90,523
387,391.00
EDENRED S.A.
FR0010908533
45.92 -2.40%
-1.13
 
24/02/28
14:29:03
643,734
29,593,551.00
EIFFAGE S.A.
FR0000130452
96.80 -1.16%
-1.14
 
24/02/28
14:27:39
40,205
3,895,287.00
ELIOR GROUP SA
FR0011950732
2.404 -5.35%
-0.14
 
24/02/28
14:25:02
377,740
923,181.00
ELIS S.A.
FR0012435121
21.10 -0.19%
-0.04
 
24/02/28
14:24:27
45,886
967,259.00
ENGIE S.A.
FR0010208488
14.744 0.41%
0.06
 
24/02/28
14:29:55
1,540,694
22,715,714.00
ERAMET S.A.
FR0000131757
62.15 -3.42%
-2.20
 
24/02/28
14:29:20
35,170
2,223,841.00
ESSILORLUXOTTICA
FR0000121667
197.98 1.14%
2.24
 
24/02/28
14:29:46
138,231
27,308,175.00
EURAZEO SE
FR0000121121
77.20 -0.77%
-0.60
 
24/02/28
14:27:19
39,166
3,028,717.00
EUROAPI SAS
FR0014008VX5
6.856 -1.10%
-0.08
 
24/02/28
14:29:50
182,445
1,263,567.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
54.86 0.22%
0.12
 
24/02/28
14:29:15
285,481
16,000,191.00
EURONEXT N.V.
NL0006294274
85.25 -0.47%
-0.40
 
24/02/28
14:28:04
26,672
2,282,434.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.682 -2.28%
-0.09
 
24/02/28
14:29:29
92,288
347,712.00
FNAC DARTY SA
FR0011476928
26.54 -4.26%
-1.18
 
24/02/28
14:29:02
31,318
847,805.00
FORVIA SE
FR0000121147
13.415 -3.18%
-0.44
 
24/02/28
14:29:29
478,687
6,457,162.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
140.80 1.73%
2.40
 
24/02/28
14:25:25
62,387
8,730,444.00
GECINA S.A.
FR0010040865
89.30 -2.83%
-2.60
 
24/02/28
14:29:30
28,791
2,599,995.00
GETLINK SE
FR0010533075
15.37 -1.98%
-0.31
 
24/02/28
14:29:00
180,282
2,805,035.00
HERMES INTERNATIONAL SA
FR0000052292
2,315.50 0.81%
18.50
 
24/02/28
14:29:51
16,396
37,785,872.00
ICADE SA
FR0000035081
27.26 -5.48%
-1.58
 
24/02/28
14:29:46
147,045
4,108,882.00
ID LOGISTICS GROUP
FR0010929125
320.50 -0.77%
-2.50
 
24/02/28
14:21:03
785
253,361.00
IMERYS S.A.
FR0000120859
30.20 -3.64%
-1.14
 
24/02/28
14:27:24
39,037
1,197,434.00
INTERPARFUMS SA
FR0004024222
53.30 7.24%
3.60
 
24/02/28
14:29:32
105,723
5,699,010.00
IPSEN S.A.
FR0010259150
102.40 -1.06%
-1.10
 
24/02/28
14:26:41
9,547
980,097.00
IPSOS S.A.
FR0000073298
64.35 -0.69%
-0.45
 
24/02/28
14:28:22
10,575
684,386.00
JCDECAUX SA
FR0000077919
19.03 -4.32%
-0.86
 
24/02/28
14:23:17
62,266
1,203,721.00
KERING S.A.
FR0000121485
424.95 -1.99%
-8.65
 
24/02/28
14:29:06
45,177
19,382,146.00
KLÉPIERRE S.A.
FR0000121964
23.44 -2.90%
-0.70
 
24/02/28
14:29:34
219,650
5,195,829.00
L'OREAL S.A.
FR0000120321
447.15 -0.93%
-4.20
 
24/02/28
14:29:45
38,100
17,131,918.00
LA FRANCAISE DES JEUX SA
FR0013451333
39.02 1.19%
0.46
 
24/02/28
14:29:33
62,375
2,429,894.00
LECTRA S.A.
FR0000065484
30.75 -1.44%
-0.45
 
24/02/28
14:02:55
5,160
159,272.00
LEGRAND S.A.
FR0010307819
91.80 1.01%
0.92
 
24/02/28
14:29:55
118,956
10,869,587.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
844.50 -0.69%
-5.90
 
24/02/28
14:29:47
61,016
51,625,643.00
MERCIALYS SA
FR0010241638
9.99 -2.54%
-0.26
 
24/02/28
14:24:46
64,868
655,943.00
MERSEN S.A.
FR0000039620
35.35 -1.94%
-0.70
 
24/02/28
14:21:02
6,883
244,845.00
METROPOLE TELEVISION M6
FR0000053225
12.60 0.48%
0.06
 
24/02/28
14:29:52
21,778
274,363.00
NEOEN S.A.
FR0011675362
22.14 -2.12%
-0.48
 
24/02/28
14:25:51
76,757
1,697,521.00
NEXANS S.A.
FR0000044448
92.45 -0.27%
-0.25
 
24/02/28
14:28:59
31,963
2,943,385.00
NEXITY SA
FR0010112524
13.24 -3.71%
-0.51
 
24/02/28
14:29:39
123,393
1,655,157.00
ORANGE SA
FR0000133308
10.722 -0.17%
-0.02
 
24/02/28
14:28:15
792,458
8,546,821.00
ORPEA SA
FR0000184798
0.0111 -3.48%
-0.00
 
24/02/28
14:29:48
72,467,807
812,590.00
PERNOD RICARD S.A.
FR0000120693
158.50 -0.78%
-1.25
 
24/02/28
14:29:52
57,628
9,180,946.00
PLUXEE NV EUR0.01
NL0015001W49
26.445 -0.36%
-0.10
 
24/02/28
14:28:24
123,955
3,280,871.00
PUBLICIS GROUPE S.A.
FR0000130577
98.86 0.75%
0.74
 
24/02/28
14:29:49
68,610
6,763,609.00
RENAULT SA
FR0000131906
38.665 0.86%
0.33
 
24/02/28
14:29:07
218,218
8,364,394.00
REXEL S.A.
FR0010451203
23.56 -1.34%
-0.32
 
24/02/28
14:29:42
254,198
6,046,820.00
RUBIS SCA
FR0013269123
25.06 0.56%
0.14
 
24/02/28
14:29:56
124,604
3,112,571.00
RÉMY COINTREAU SA
FR0000130395
99.10 0.10%
0.10
 
24/02/28
14:25:49
15,745
1,560,419.00
SAFRAN SA
FR0000073272
192.92 0.31%
0.60
 
24/02/28
14:29:55
87,874
16,948,804.00
SANOFI S.A.
FR0000120578
89.11 0.32%
0.28
 
24/02/28
14:29:53
200,686
17,893,945.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
250.50 0.60%
1.50
 
24/02/28
14:26:49
11,518
2,874,378.00
SCHNEIDER ELECTRIC SE
FR0000121972
207.50 0.97%
2.00
 
24/02/28
14:29:29
274,503
56,799,321.00
SCOR SE
FR0010411983
28.17 0.25%
0.07
 
24/02/28
14:29:55
31,426
886,616.00
SEB S.A.
FR0000121709
105.40 0.00%
0.00
 
 
24/02/28
14:26:32
49,719
5,252,525.00
SES S.A.
LU0088087324
6.315 -0.39%
-0.03
 
24/02/28
14:24:27
92,574
586,222.00
SOCIETE BIC S.A.
FR0000120966
68.75 1.63%
1.10
 
24/02/28
14:25:27
10,554
720,791.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.51 0.81%
0.18
 
24/02/28
14:29:51
546,738
12,307,350.00
SODEXO S.A.
FR0000121220
72.48 -1.33%
-0.98
 
24/02/28
14:29:34
87,791
6,381,061.00
SOITEC S.A.
FR0013227113
138.35 -2.50%
-3.55
 
24/02/28
14:27:19
15,913
2,211,115.00
SOLUTIONS 30 SE
FR0013379484
2.16 -2.70%
-0.06
 
24/02/28
14:27:34
163,373
355,933.00
SOLVAY SA
BE0003470755
23.61 -0.59%
-0.14
 
24/02/28
14:27:43
120,216
2,864,250.00
SOPRA STERIA GROUP S.A.
FR0000050809
235.80 -0.08%
-0.20
 
24/02/28
14:26:57
8,654
2,039,366.00
SPIE S.A.
FR0012757854
30.82 -0.64%
-0.20
 
24/02/28
14:26:39
18,018
556,842.00
STELLANTIS N.V.
NL00150001Q9
24.40 0.62%
0.15
 
24/02/28
14:29:30
881,094
21,281,597.00
STMICROELECTRONICS N.V.
NL0000226223
41.895 -2.69%
-1.16
 
24/02/28
14:29:50
280,981
11,856,253.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.