Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/08/15 12:25:15
Price
5,076.05 EUR
Difference 0.10% (5.23)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 119
Type of index -
Security type Index

Market data

Open5,092.01 EUR
High5,095.46 EUR
Low5,066.82 EUR
Close (prev. day)5,070.82 EUR
Trading volume (m)18,446,515
Volume (pcs)476,420,026

Top 5

Name   Price +|- (%)   Trend
INTERPARFU... 49.30 +1.96
NEOEN S.A. 43.31 +2.48
VALNEVA SE 10.37 +2.57
EUROFINS S... 77.76 +2.80
IPSEN S.A. 98.05 +2.83

Flop 5

Name   Price +|- (%)   Trend
VALÉO S.A. 20.90 -2.06
TÉLÉVISION... 6.74 -1.89
FAURECIA S... 17.37 -1.84
ELIOR GROU... 3.242 -1.70
TOTALENERG... 51.08 -1.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/12 en Week Ahead PDF Download
2022/08/12 de Wochenausblick PDF Download
2022/08/08 en Global Equity Ratings PDF Download
2022/08/08 de Aktienempfehlungen Global PDF Download
2022/08/08 de Marktkommentar PDF Download


2022/08/15 12:25:15
Price
5,076.05 EUR
Difference 0.10% (5.23)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 119

Market data

Open5,092.01 EUR
High5,095.46 EUR
Low5,066.82 EUR
Close (prev. day)5,070.82 EUR
Trading volume (m)18,446,515
Volume (pcs)476,420,026

Performance and Risk

6m1y3y
Perf (%)-6.52%-5.50%+20.74%
Perf (abs.)-353.69-295.08+870.92
Beta---
Volatility25.5721.3523.62
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,051.34 EUR (99,651,773)
Ø price 30 days | Ø volume 30 days (pcs.)4,826.44 EUR (127,309,098)
Ø price 100 days | Ø volume 100 days (pcs.)4,901.97 EUR (139,507,353)
Ø price 250 days | Ø volume 250 days (pcs.)5,147.51 EUR (143,485,055)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
26.49 -0.93%
-0.25
 
22/08/15
12:24:19
84,394
2,249,614.00
AIR FRANCE-KLM SA
FR0000031122
1.529 0.56%
0.01
 
22/08/15
12:23:54
2,613,695
3,992,495.00
AIR LIQUIDE SA
FR0000120073
136.86 0.78%
1.06
 
22/08/15
12:25:26
94,893
12,965,353.00
AIRBUS SE
NL0000235190
108.28 -0.13%
-0.14
 
22/08/15
12:25:22
96,219
10,434,497.00
ALD EUR1.5
FR0013258662
12.26 0.33%
0.04
 
22/08/15
12:19:38
9,666
118,314.00
ALSTOM SA
FR0010220475
24.24 0.00%
0.00
 
 
22/08/15
12:22:57
210,927
5,108,240.00
ALTAREA S.C.A.
FR0000033219
146.20 0.00%
0.00
 
 
22/08/15
12:15:02
420
61,360.00
ALTEN S.A.
FR0000071946
135.30 0.22%
0.30
 
22/08/15
12:24:44
2,125
287,539.00
AMUNDI S.A.
FR0004125920
56.65 0.00%
0.00
 
 
22/08/15
12:23:03
10,160
577,286.00
APERAM S.A.
LU0569974404
30.51 -0.81%
-0.25
 
22/08/15
12:24:50
62,710
1,926,489.00
ARCELORMITTAL S.A.
LU1598757687
24.24 -0.80%
-0.20
 
22/08/15
12:24:57
609,329
14,860,237.00
ARKEMA S.A.
FR0010313833
90.44 -0.83%
-0.76
 
22/08/15
12:24:48
21,036
1,909,371.00
ATOS SE
FR0000051732
11.645 -1.48%
-0.18
 
22/08/15
12:25:25
205,123
2,403,011.00
AXA S.A.
FR0000120628
24.325 -0.37%
-0.09
 
22/08/15
12:25:24
642,784
15,652,988.00
AÉROPORTS DE PARIS S.A.
FR0010340141
138.70 -1.14%
-1.60
 
22/08/15
12:23:59
12,225
1,704,696.00
BIOMERIEUX
FR0013280286
103.80 1.62%
1.65
 
22/08/15
12:21:02
12,730
1,321,918.00
BNP PARIBAS S.A.
FR0000131104
49.945 -0.96%
-0.49
 
22/08/15
12:25:20
343,635
17,245,878.00
BOLLORÉ S.A.
FR0000039299
4.844 -0.53%
-0.03
 
22/08/15
12:24:47
81,922
398,338.00
BOUYGUES S.A.
FR0000120503
30.68 -0.20%
-0.06
 
22/08/15
12:22:36
99,318
3,048,966.00
BUREAU VERITAS S.A.
FR0006174348
26.85 0.37%
0.10
 
22/08/15
12:23:15
57,818
1,550,385.00
CAPGEMINI SE
FR0000125338
189.20 0.61%
1.15
 
22/08/15
12:25:14
32,356
6,118,570.00
CARMILA SA
FR0010828137
17.18 0.00%
0.00
 
 
22/08/15
12:23:05
23,333
400,920.00
CARREFOUR SA
FR0000120172
17.09 0.53%
0.09
 
22/08/15
12:22:22
210,604
3,601,880.00
CASINO GUICHARD-PERRACHON...
FR0000125585
13.67 0.37%
0.05
 
22/08/15
12:22:43
75,513
1,039,756.00
CGG S.A.
FR0013181864
0.8816 -0.83%
-0.01
 
22/08/15
12:24:51
2,616,379
2,326,779.00
COFACE S.A.
FR0010667147
10.79 -0.37%
-0.04
 
22/08/15
12:23:04
33,895
367,087.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
45.805 0.01%
0.01
 
22/08/15
12:25:11
73,734
3,379,984.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.705 -0.22%
-0.06
 
22/08/15
12:24:48
180,739
4,813,843.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
19.25 -0.26%
-0.05
 
22/08/15
12:22:34
27,435
529,121.00
COVIVIO SA
FR0000064578
62.85 1.05%
0.65
 
22/08/15
12:23:13
19,734
1,228,679.00
CRÉDIT AGRICOLE S.A.
FR0000045072
10.018 -0.56%
-0.06
 
22/08/15
12:25:16
738,691
7,434,091.00
DANONE S.A.
FR0000120644
53.47 1.46%
0.77
 
22/08/15
12:25:17
121,879
6,491,258.00
DASSAULT AVIATION S.A.
FR0014004L86
142.50 0.78%
1.10
 
22/08/15
12:24:39
3,431
488,313.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.15 0.94%
0.40
 
22/08/15
12:25:20
101,921
4,388,112.00
DERICHEBOURG SA
FR0000053381
6.46 1.10%
0.07
 
22/08/15
12:25:02
99,530
643,060.00
EDENRED S.A.
FR0010908533
52.22 0.66%
0.34
 
22/08/15
12:22:45
24,915
1,298,436.00
EIFFAGE S.A.
FR0000130452
93.06 0.17%
0.16
 
22/08/15
12:25:14
16,385
1,525,698.00
ELECTRICITÉ DE FRANCE
FR0010242511
11.915 0.08%
0.01
 
22/08/15
12:23:39
327,693
3,903,920.00
ELIOR GROUP SA
FR0011950732
3.242 -1.70%
-0.06
 
22/08/15
12:23:45
280,450
918,730.00
ELIS S.A.
FR0012435121
14.56 0.14%
0.02
 
22/08/15
12:22:22
28,492
415,121.00
ENGIE S.A.
FR0010208488
12.90 0.00%
0.00
 
 
22/08/15
12:24:55
608,052
7,864,840.00
ERAMET S.A.
FR0000131757
101.70 -1.26%
-1.30
 
22/08/15
12:25:28
12,044
1,227,843.00
ESSILORLUXOTTICA
FR0000121667
165.25 1.44%
2.35
 
22/08/15
12:25:19
75,995
12,525,500.00
EURAZEO SE
FR0000121121
65.60 0.85%
0.55
 
22/08/15
12:23:58
14,093
923,538.00
EUROAPI SAS
FR0014008VX5
16.364 1.54%
0.25
 
22/08/15
12:24:28
70,525
1,147,626.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
77.76 2.80%
2.12
 
22/08/15
12:24:28
56,898
4,383,047.00
EURONEXT N.V.
NL0006294274
77.84 0.41%
0.32
 
22/08/15
12:22:41
11,019
861,568.00
EUTELSAT COMMUNICATIONS
FR0010221234
8.725 -0.80%
-0.07
 
22/08/15
12:22:52
186,254
1,635,178.00
FAURECIA S.A.
FR0000121147
17.37 -1.84%
-0.33
 
22/08/15
12:25:14
258,338
4,505,656.00
FNAC DARTY SA
FR0011476928
36.50 0.22%
0.08
 
22/08/15
12:20:56
9,789
356,025.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
131.00 -0.23%
-0.30
 
22/08/15
12:20:30
5,892
772,392.00
GECINA S.A.
FR0010040865
100.30 0.30%
0.30
 
22/08/15
12:23:13
10,592
1,055,477.00
GETLINK SE
FR0010533075
19.51 0.57%
0.11
 
22/08/15
12:24:26
134,321
2,625,871.00
HERMES INTERNATIONAL SA
FR0000052292
1,389.50 0.83%
11.50
 
22/08/15
12:23:52
6,518
9,037,478.00
ICADE SA
FR0000035081
48.96 0.53%
0.26
 
22/08/15
12:23:01
12,843
626,329.00
IMERYS S.A.
FR0000120859
32.90 -0.18%
-0.06
 
22/08/15
12:23:02
5,721
188,530.00
INTERPARFUMS SA
FR0004024222
49.30 1.96%
0.95
 
22/08/15
12:22:58
5,139
250,930.00
IPSEN S.A.
FR0010259150
98.05 2.83%
2.70
 
22/08/15
12:20:26
15,209
1,479,433.00
IPSOS S.A.
FR0000073298
50.30 -0.40%
-0.20
 
22/08/15
11:52:21
2,729
137,603.00
JCDECAUX SA
FR0000077919
15.69 -0.95%
-0.15
 
22/08/15
12:20:45
16,373
257,723.00
KERING S.A.
FR0000121485
562.90 0.34%
1.90
 
22/08/15
12:25:14
21,946
12,344,211.00
KLÉPIERRE S.A.
FR0000121964
23.22 1.00%
0.23
 
22/08/15
12:24:13
100,245
2,316,115.00
KORIAN SE
FR0010386334
15.33 1.19%
0.18
 
22/08/15
12:23:15
37,310
568,999.00
L'OREAL S.A.
FR0000120321
361.85 0.53%
1.90
 
22/08/15
12:25:16
27,183
9,832,821.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.01 0.00%
0.00
 
 
22/08/15
12:23:48
16,691
584,391.00
LEGRAND S.A.
FR0010307819
81.32 0.94%
0.76
 
22/08/15
12:24:17
39,707
3,216,064.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
694.90 0.06%
0.40
 
22/08/15
12:25:25
40,100
27,886,816.00
MAISONS DU MONDE SA
FR0013153541
10.85 0.28%
0.03
 
22/08/15
12:24:13
13,327
144,453.00
MCPHY ENERGY SAS
FR0011742329
14.62 0.83%
0.12
 
22/08/15
12:18:38
9,853
142,697.00
MERCIALYS SA
FR0010241638
9.09 0.44%
0.04
 
22/08/15
12:14:23
90,538
819,659.00
METROPOLE TELEVISION M6
FR0000053225
12.81 0.08%
0.01
 
22/08/15
12:19:12
9,613
123,077.00
NEOEN S.A.
FR0011675362
43.31 2.48%
1.05
 
22/08/15
12:22:21
17,728
762,349.00
NEXANS S.A.
FR0000044448
97.90 0.46%
0.45
 
22/08/15
12:25:16
14,105
1,380,981.00
NEXITY SA
FR0010112524
23.42 0.77%
0.18
 
22/08/15
12:23:13
37,891
881,073.00
ORANGE SA
FR0000133308
10.104 -0.16%
-0.02
 
22/08/15
12:25:27
738,536
7,465,975.00
ORPEA SA
FR0000184798
26.01 1.44%
0.37
 
22/08/15
12:25:19
100,123
2,582,047.00
OVH GROUPE SAS
FR0014005HJ9
15.515 -0.06%
-0.01
 
22/08/15
12:24:12
7,425
115,473.00
PERNOD RICARD S.A.
FR0000120693
195.00 0.49%
0.95
 
22/08/15
12:25:26
29,416
5,728,063.00
PUBLICIS GROUPE S.A.
FR0000130577
50.76 -0.08%
-0.04
 
22/08/15
12:24:44
46,876
2,381,559.00
QUADIENT S.A.
FR0000120560
17.97 -0.33%
-0.06
 
22/08/15
12:15:43
4,218
76,063.00
RENAULT SA
FR0000131906
30.55 -0.50%
-0.16
 
22/08/15
12:24:48
254,283
7,774,901.00
REXEL S.A.
FR0010451203
17.705 0.31%
0.06
 
22/08/15
12:25:15
136,241
2,414,391.00
RUBIS SCA
FR0013269123
24.01 -0.79%
-0.19
 
22/08/15
12:22:22
20,735
499,586.00
RÉMY COINTREAU SA
FR0000130395
189.90 1.23%
2.30
 
22/08/15
12:22:50
6,049
1,144,323.00
SAFRAN SA
FR0000073272
110.52 0.71%
0.78
 
22/08/15
12:25:14
61,455
6,777,421.00
SANOFI S.A.
FR0000120578
85.56 0.12%
0.10
 
22/08/15
12:25:25
463,428
39,692,667.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
387.80 1.70%
6.50
 
22/08/15
12:22:27
7,675
2,972,391.00
SCHNEIDER ELECTRIC SE
FR0000121972
135.82 0.50%
0.68
 
22/08/15
12:25:19
65,909
8,938,852.00
SCOR SE
FR0010411983
17.37 -1.28%
-0.23
 
22/08/15
12:22:16
71,556
1,253,742.00
SEB S.A.
FR0000121709
80.45 -0.06%
-0.05
 
22/08/15
12:23:23
4,212
338,851.00
SES S.A.
LU0088087324
7.452 -0.98%
-0.07
 
22/08/15
12:21:23
134,483
1,004,174.00
SOCIETE BIC S.A.
FR0000120966
59.45 1.89%
1.10
 
22/08/15
12:23:29
12,871
758,790.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
23.62 -0.38%
-0.09
 
22/08/15
12:25:27
447,558
10,608,275.00
SODEXO S.A.
FR0000121220
81.60 -0.54%
-0.44
 
22/08/15
12:23:10
36,378
2,976,725.00
SOITEC S.A.
FR0013227113
162.10 0.53%
0.85
 
22/08/15
12:19:42
3,986
645,481.00
SOLUTIONS 30 SE
FR0013379484
3.619 -0.74%
-0.03
 
22/08/15
12:24:44
94,400
342,831.00
SOLVAY SA
BE0003470755
86.52 -0.76%
-0.66
 
22/08/15
12:25:14
12,826
1,113,614.00
SOPRA STERIA GROUP S.A.
FR0000050809
157.50 0.38%
0.60
 
22/08/15
12:13:00
1,304
204,829.00
SPIE S.A.
FR0012757854
23.08 -0.09%
-0.02
 
22/08/15
12:24:04
19,653
454,550.00
STELLANTIS N.V.
NL00150001Q9
14.698 -0.97%
-0.14
 
22/08/15
12:25:13
351,041
5,179,909.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.