| 2022/08/15 12:25:15 | |
|---|---|
| Price | |
| 5,076.05 EUR | |
| Difference | 0.10% (5.23) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 119 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,092.01 EUR |
| High | 5,095.46 EUR |
| Low | 5,066.82 EUR |
| Close (prev. day) | 5,070.82 EUR |
| Trading volume (m) | 18,446,515 |
| Volume (pcs) | 476,420,026 |
Top 5
| Name | Price | +|- (%) | Trend |
| INTERPARFU... | 49.30 | +1.96 |
|
| NEOEN S.A. | 43.31 | +2.48 |
|
| VALNEVA SE | 10.37 | +2.57 |
|
| EUROFINS S... | 77.76 | +2.80 |
|
| IPSEN S.A. | 98.05 | +2.83 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| VALÉO S.A. | 20.90 | -2.06 |
|
| TÉLÉVISION... | 6.74 | -1.89 |
|
| FAURECIA S... | 17.37 | -1.84 |
|
| ELIOR GROU... | 3.242 | -1.70 |
|
| TOTALENERG... | 51.08 | -1.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/08/12 |
|
Week Ahead |
|
| 2022/08/12 |
|
Wochenausblick |
|
| 2022/08/08 |
|
Global Equity Ratings |
|
| 2022/08/08 |
|
Aktienempfehlungen Global |
|
| 2022/08/08 |
|
Marktkommentar |
|
| 2022/08/15 12:25:15 | |
|---|---|
| Price | |
| 5,076.05 EUR | |
| Difference | 0.10% (5.23) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 119 |
Market data
| Open | 5,092.01 EUR |
| High | 5,095.46 EUR |
| Low | 5,066.82 EUR |
| Close (prev. day) | 5,070.82 EUR |
| Trading volume (m) | 18,446,515 |
| Volume (pcs) | 476,420,026 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -6.52% | -5.50% | +20.74% |
| Perf (abs.) | -353.69 | -295.08 | +870.92 |
| Beta | - | - | - |
| Volatility | 25.57 | 21.35 | 23.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,051.34 EUR (99,651,773) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 4,826.44 EUR (127,309,098) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 4,901.97 EUR (139,507,353) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,147.51 EUR (143,485,055) |
| YTD High | date | 5,712.69 EUR (2022/01/05) |
| YTD Low | date | 4,453.69 EUR (2022/03/07) |
| 52 Weeks High | date | 5,712.69 EUR (2022/01/05) |
| 52 Weeks Low | date | 4,453.69 EUR (2022/03/07) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
26.49 | -0.93% -0.25 |
|
22/08/15 12:24:19 |
84,394 2,249,614.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.529 | 0.56% 0.01 |
|
22/08/15 12:23:54 |
2,613,695 3,992,495.00 |
| AIR LIQUIDE SA FR0000120073 |
136.86 | 0.78% 1.06 |
|
22/08/15 12:25:26 |
94,893 12,965,353.00 |
| AIRBUS SE NL0000235190 |
108.28 | -0.13% -0.14 |
|
22/08/15 12:25:22 |
96,219 10,434,497.00 |
| ALD EUR1.5 FR0013258662 |
12.26 | 0.33% 0.04 |
|
22/08/15 12:19:38 |
9,666 118,314.00 |
| ALSTOM SA FR0010220475 |
24.24 | 0.00% 0.00 |
|
22/08/15 12:22:57 |
210,927 5,108,240.00 |
| ALTAREA S.C.A. FR0000033219 |
146.20 | 0.00% 0.00 |
|
22/08/15 12:15:02 |
420 61,360.00 |
| ALTEN S.A. FR0000071946 |
135.30 | 0.22% 0.30 |
|
22/08/15 12:24:44 |
2,125 287,539.00 |
| AMUNDI S.A. FR0004125920 |
56.65 | 0.00% 0.00 |
|
22/08/15 12:23:03 |
10,160 577,286.00 |
| APERAM S.A. LU0569974404 |
30.51 | -0.81% -0.25 |
|
22/08/15 12:24:50 |
62,710 1,926,489.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.24 | -0.80% -0.20 |
|
22/08/15 12:24:57 |
609,329 14,860,237.00 |
| ARKEMA S.A. FR0010313833 |
90.44 | -0.83% -0.76 |
|
22/08/15 12:24:48 |
21,036 1,909,371.00 |
| ATOS SE FR0000051732 |
11.645 | -1.48% -0.18 |
|
22/08/15 12:25:25 |
205,123 2,403,011.00 |
| AXA S.A. FR0000120628 |
24.325 | -0.37% -0.09 |
|
22/08/15 12:25:24 |
642,784 15,652,988.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
138.70 | -1.14% -1.60 |
|
22/08/15 12:23:59 |
12,225 1,704,696.00 |
| BIOMERIEUX FR0013280286 |
103.80 | 1.62% 1.65 |
|
22/08/15 12:21:02 |
12,730 1,321,918.00 |
| BNP PARIBAS S.A. FR0000131104 |
49.945 | -0.96% -0.49 |
|
22/08/15 12:25:20 |
343,635 17,245,878.00 |
| BOLLORÉ S.A. FR0000039299 |
4.844 | -0.53% -0.03 |
|
22/08/15 12:24:47 |
81,922 398,338.00 |
| BOUYGUES S.A. FR0000120503 |
30.68 | -0.20% -0.06 |
|
22/08/15 12:22:36 |
99,318 3,048,966.00 |
| BUREAU VERITAS S.A. FR0006174348 |
26.85 | 0.37% 0.10 |
|
22/08/15 12:23:15 |
57,818 1,550,385.00 |
| CAPGEMINI SE FR0000125338 |
189.20 | 0.61% 1.15 |
|
22/08/15 12:25:14 |
32,356 6,118,570.00 |
| CARMILA SA FR0010828137 |
17.18 | 0.00% 0.00 |
|
22/08/15 12:23:05 |
23,333 400,920.00 |
| CARREFOUR SA FR0000120172 |
17.09 | 0.53% 0.09 |
|
22/08/15 12:22:22 |
210,604 3,601,880.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
13.67 | 0.37% 0.05 |
|
22/08/15 12:22:43 |
75,513 1,039,756.00 |
| CGG S.A. FR0013181864 |
0.8816 | -0.83% -0.01 |
|
22/08/15 12:24:51 |
2,616,379 2,326,779.00 |
| COFACE S.A. FR0010667147 |
10.79 | -0.37% -0.04 |
|
22/08/15 12:23:04 |
33,895 367,087.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
45.805 | 0.01% 0.01 |
|
22/08/15 12:25:11 |
73,734 3,379,984.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
26.705 | -0.22% -0.06 |
|
22/08/15 12:24:48 |
180,739 4,813,843.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
19.25 | -0.26% -0.05 |
|
22/08/15 12:22:34 |
27,435 529,121.00 |
| COVIVIO SA FR0000064578 |
62.85 | 1.05% 0.65 |
|
22/08/15 12:23:13 |
19,734 1,228,679.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.018 | -0.56% -0.06 |
|
22/08/15 12:25:16 |
738,691 7,434,091.00 |
| DANONE S.A. FR0000120644 |
53.47 | 1.46% 0.77 |
|
22/08/15 12:25:17 |
121,879 6,491,258.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
142.50 | 0.78% 1.10 |
|
22/08/15 12:24:39 |
3,431 488,313.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
43.15 | 0.94% 0.40 |
|
22/08/15 12:25:20 |
101,921 4,388,112.00 |
| DERICHEBOURG SA FR0000053381 |
6.46 | 1.10% 0.07 |
|
22/08/15 12:25:02 |
99,530 643,060.00 |
| EDENRED S.A. FR0010908533 |
52.22 | 0.66% 0.34 |
|
22/08/15 12:22:45 |
24,915 1,298,436.00 |
| EIFFAGE S.A. FR0000130452 |
93.06 | 0.17% 0.16 |
|
22/08/15 12:25:14 |
16,385 1,525,698.00 |
| ELECTRICITÉ DE FRANCE FR0010242511 |
11.915 | 0.08% 0.01 |
|
22/08/15 12:23:39 |
327,693 3,903,920.00 |
| ELIOR GROUP SA FR0011950732 |
3.242 | -1.70% -0.06 |
|
22/08/15 12:23:45 |
280,450 918,730.00 |
| ELIS S.A. FR0012435121 |
14.56 | 0.14% 0.02 |
|
22/08/15 12:22:22 |
28,492 415,121.00 |
| ENGIE S.A. FR0010208488 |
12.90 | 0.00% 0.00 |
|
22/08/15 12:24:55 |
608,052 7,864,840.00 |
| ERAMET S.A. FR0000131757 |
101.70 | -1.26% -1.30 |
|
22/08/15 12:25:28 |
12,044 1,227,843.00 |
| ESSILORLUXOTTICA FR0000121667 |
165.25 | 1.44% 2.35 |
|
22/08/15 12:25:19 |
75,995 12,525,500.00 |
| EURAZEO SE FR0000121121 |
65.60 | 0.85% 0.55 |
|
22/08/15 12:23:58 |
14,093 923,538.00 |
| EUROAPI SAS FR0014008VX5 |
16.364 | 1.54% 0.25 |
|
22/08/15 12:24:28 |
70,525 1,147,626.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
77.76 | 2.80% 2.12 |
|
22/08/15 12:24:28 |
56,898 4,383,047.00 |
| EURONEXT N.V. NL0006294274 |
77.84 | 0.41% 0.32 |
|
22/08/15 12:22:41 |
11,019 861,568.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
8.725 | -0.80% -0.07 |
|
22/08/15 12:22:52 |
186,254 1,635,178.00 |
| FAURECIA S.A. FR0000121147 |
17.37 | -1.84% -0.33 |
|
22/08/15 12:25:14 |
258,338 4,505,656.00 |
| FNAC DARTY SA FR0011476928 |
36.50 | 0.22% 0.08 |
|
22/08/15 12:20:56 |
9,789 356,025.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
131.00 | -0.23% -0.30 |
|
22/08/15 12:20:30 |
5,892 772,392.00 |
| GECINA S.A. FR0010040865 |
100.30 | 0.30% 0.30 |
|
22/08/15 12:23:13 |
10,592 1,055,477.00 |
| GETLINK SE FR0010533075 |
19.51 | 0.57% 0.11 |
|
22/08/15 12:24:26 |
134,321 2,625,871.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,389.50 | 0.83% 11.50 |
|
22/08/15 12:23:52 |
6,518 9,037,478.00 |
| ICADE SA FR0000035081 |
48.96 | 0.53% 0.26 |
|
22/08/15 12:23:01 |
12,843 626,329.00 |
| IMERYS S.A. FR0000120859 |
32.90 | -0.18% -0.06 |
|
22/08/15 12:23:02 |
5,721 188,530.00 |
| INTERPARFUMS SA FR0004024222 |
49.30 | 1.96% 0.95 |
|
22/08/15 12:22:58 |
5,139 250,930.00 |
| IPSEN S.A. FR0010259150 |
98.05 | 2.83% 2.70 |
|
22/08/15 12:20:26 |
15,209 1,479,433.00 |
| IPSOS S.A. FR0000073298 |
50.30 | -0.40% -0.20 |
|
22/08/15 11:52:21 |
2,729 137,603.00 |
| JCDECAUX SA FR0000077919 |
15.69 | -0.95% -0.15 |
|
22/08/15 12:20:45 |
16,373 257,723.00 |
| KERING S.A. FR0000121485 |
562.90 | 0.34% 1.90 |
|
22/08/15 12:25:14 |
21,946 12,344,211.00 |
| KLÉPIERRE S.A. FR0000121964 |
23.22 | 1.00% 0.23 |
|
22/08/15 12:24:13 |
100,245 2,316,115.00 |
| KORIAN SE FR0010386334 |
15.33 | 1.19% 0.18 |
|
22/08/15 12:23:15 |
37,310 568,999.00 |
| L'OREAL S.A. FR0000120321 |
361.85 | 0.53% 1.90 |
|
22/08/15 12:25:16 |
27,183 9,832,821.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
35.01 | 0.00% 0.00 |
|
22/08/15 12:23:48 |
16,691 584,391.00 |
| LEGRAND S.A. FR0010307819 |
81.32 | 0.94% 0.76 |
|
22/08/15 12:24:17 |
39,707 3,216,064.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
694.90 | 0.06% 0.40 |
|
22/08/15 12:25:25 |
40,100 27,886,816.00 |
| MAISONS DU MONDE SA FR0013153541 |
10.85 | 0.28% 0.03 |
|
22/08/15 12:24:13 |
13,327 144,453.00 |
| MCPHY ENERGY SAS FR0011742329 |
14.62 | 0.83% 0.12 |
|
22/08/15 12:18:38 |
9,853 142,697.00 |
| MERCIALYS SA FR0010241638 |
9.09 | 0.44% 0.04 |
|
22/08/15 12:14:23 |
90,538 819,659.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
12.81 | 0.08% 0.01 |
|
22/08/15 12:19:12 |
9,613 123,077.00 |
| NEOEN S.A. FR0011675362 |
43.31 | 2.48% 1.05 |
|
22/08/15 12:22:21 |
17,728 762,349.00 |
| NEXANS S.A. FR0000044448 |
97.90 | 0.46% 0.45 |
|
22/08/15 12:25:16 |
14,105 1,380,981.00 |
| NEXITY SA FR0010112524 |
23.42 | 0.77% 0.18 |
|
22/08/15 12:23:13 |
37,891 881,073.00 |
| ORANGE SA FR0000133308 |
10.104 | -0.16% -0.02 |
|
22/08/15 12:25:27 |
738,536 7,465,975.00 |
| ORPEA SA FR0000184798 |
26.01 | 1.44% 0.37 |
|
22/08/15 12:25:19 |
100,123 2,582,047.00 |
| OVH GROUPE SAS FR0014005HJ9 |
15.515 | -0.06% -0.01 |
|
22/08/15 12:24:12 |
7,425 115,473.00 |
| PERNOD RICARD S.A. FR0000120693 |
195.00 | 0.49% 0.95 |
|
22/08/15 12:25:26 |
29,416 5,728,063.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
50.76 | -0.08% -0.04 |
|
22/08/15 12:24:44 |
46,876 2,381,559.00 |
| QUADIENT S.A. FR0000120560 |
17.97 | -0.33% -0.06 |
|
22/08/15 12:15:43 |
4,218 76,063.00 |
| RENAULT SA FR0000131906 |
30.55 | -0.50% -0.16 |
|
22/08/15 12:24:48 |
254,283 7,774,901.00 |
| REXEL S.A. FR0010451203 |
17.705 | 0.31% 0.06 |
|
22/08/15 12:25:15 |
136,241 2,414,391.00 |
| RUBIS SCA FR0013269123 |
24.01 | -0.79% -0.19 |
|
22/08/15 12:22:22 |
20,735 499,586.00 |
| RÉMY COINTREAU SA FR0000130395 |
189.90 | 1.23% 2.30 |
|
22/08/15 12:22:50 |
6,049 1,144,323.00 |
| SAFRAN SA FR0000073272 |
110.52 | 0.71% 0.78 |
|
22/08/15 12:25:14 |
61,455 6,777,421.00 |
| SANOFI S.A. FR0000120578 |
85.56 | 0.12% 0.10 |
|
22/08/15 12:25:25 |
463,428 39,692,667.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
387.80 | 1.70% 6.50 |
|
22/08/15 12:22:27 |
7,675 2,972,391.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
135.82 | 0.50% 0.68 |
|
22/08/15 12:25:19 |
65,909 8,938,852.00 |
| SCOR SE FR0010411983 |
17.37 | -1.28% -0.23 |
|
22/08/15 12:22:16 |
71,556 1,253,742.00 |
| SEB S.A. FR0000121709 |
80.45 | -0.06% -0.05 |
|
22/08/15 12:23:23 |
4,212 338,851.00 |
| SES S.A. LU0088087324 |
7.452 | -0.98% -0.07 |
|
22/08/15 12:21:23 |
134,483 1,004,174.00 |
| SOCIETE BIC S.A. FR0000120966 |
59.45 | 1.89% 1.10 |
|
22/08/15 12:23:29 |
12,871 758,790.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
23.62 | -0.38% -0.09 |
|
22/08/15 12:25:27 |
447,558 10,608,275.00 |
| SODEXO S.A. FR0000121220 |
81.60 | -0.54% -0.44 |
|
22/08/15 12:23:10 |
36,378 2,976,725.00 |
| SOITEC S.A. FR0013227113 |
162.10 | 0.53% 0.85 |
|
22/08/15 12:19:42 |
3,986 645,481.00 |
| SOLUTIONS 30 SE FR0013379484 |
3.619 | -0.74% -0.03 |
|
22/08/15 12:24:44 |
94,400 342,831.00 |
| SOLVAY SA BE0003470755 |
86.52 | -0.76% -0.66 |
|
22/08/15 12:25:14 |
12,826 1,113,614.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
157.50 | 0.38% 0.60 |
|
22/08/15 12:13:00 |
1,304 204,829.00 |
| SPIE S.A. FR0012757854 |
23.08 | -0.09% -0.02 |
|
22/08/15 12:24:04 |
19,653 454,550.00 |
| STELLANTIS N.V. NL00150001Q9 |
14.698 | -0.97% -0.14 |
|
22/08/15 12:25:13 |
351,041 5,179,909.00 |