Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/07/26 17:35:05
Price
833.9703 SEK
Difference 0.67% (5.51)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open826.4283 SEK
High835.2809 SEK
Low826.4181 SEK
Close (prev. day)828.4580 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MUNTERS GR... 235.80 +4.99
ADDTECH AB... 339.80 +2.78
VBG GROUP ... 425.00 +2.66
VIAPLAY GR... 1.06 +2.46
ASSA ABLOY... 318.60 +2.18

Flop 5

Name   Price +|- (%)   Trend
SVENSKA CE... 144.20 -5.29
HEXAGON AB... 107.25 -3.29
STORA ENSO... 134.00 -2.19
HOLMEN AB ... 417.20 -2.07
SSAB AB SE... 54.12 -1.92

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/07/26 de Equity Weekly PDF Download
2024/07/24 en Global Equity Ratings PDF Download
2024/07/24 de Aktienempfehlungen Global PDF Download
2024/07/15 de Aktienempfehlungen Global PDF Download
2024/07/12 en Global Equity Ratings PDF Download


2024/07/26 17:35:05
Price
833.9703 SEK
Difference 0.67% (5.51)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open826.4283 SEK
High835.2809 SEK
Low826.4181 SEK
Close (prev. day)828.4580 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+10.67%+16.99%+0.85%
Perf (abs.)+80.39+121.13+7.01
Beta---
Volatility11.6012.8118.30
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)835.2124 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)827.5881 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)819.6961 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)755.8057 SEK (0)
YTD High | date850.2277 SEK (2024/07/12)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date850.2277 SEK (2024/07/12)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
305.60 1.60%
4.80
 
24/07/26
18:00:00
211,385
64,384,121.30
MILLICOM INTERNATIONAL CE...
SE0001174970
265.60 -0.38%
-1.00
 
24/07/26
18:00:00
144,077
38,139,954.80
OX2 AB
SE0016075337
59.00 -0.17%
-0.10
 
24/07/26
18:00:00
55,543
3,281,345.85
ORRÖN ENERGY AB
SE0000825820
7.618 -0.91%
-0.07
 
24/07/26
18:00:00
160,541
1,240,189.57
NYFOSA AB NPV
SE0011426428
111.50 0.09%
0.10
 
24/07/26
18:00:00
77,685
8,691,330.64
NORDEA BANK ABP
FI4000297767
125.05 0.36%
0.45
 
24/07/26
18:00:00
2,525,328
315,394,187.42
NIBE INDUSTRIER AB SER. B
SE0015988019
45.93 -1.71%
-0.80
 
24/07/26
18:00:00
7,173,027
328,790,306.08
NEW WAVE GROUP AB SER. B
SE0020356970
113.60 1.70%
1.90
 
24/07/26
18:00:00
99,815
11,310,829.85
MYCRONIC AB
SE0000375115
378.80 0.42%
1.60
 
24/07/26
18:00:00
69,411
26,334,160.50
MUNTERS GROUP AB NPV
SE0009806607
235.80 4.99%
11.20
 
24/07/26
18:00:00
278,396
64,998,342.80
MODERN TIMES GROUP MTG AB...
SE0018012494
81.95 0.61%
0.50
 
24/07/26
18:00:00
184,029
15,066,710.65
MEDICOVER AB SER. 'B'
SE0009778848
190.60 0.85%
1.60
 
24/07/26
18:00:00
60,843
11,617,856.10
SAAB AB SER. B
SE0021921269
241.50 1.66%
3.95
 
24/07/26
18:00:00
1,261,069
303,057,121.70
LINDAB INTERNATIONAL AB
SE0001852419
260.00 1.64%
4.20
 
24/07/26
18:00:00
68,029
17,636,099.00
LIFCO AB SER. B
SE0015949201
314.00 0.83%
2.60
 
24/07/26
18:00:00
130,058
40,699,048.20
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
KINNEVIK AB CLASS 'B'
SE0022060521
89.09 2.03%
1.77
 
24/07/26
18:00:00
1,372,179
122,162,872.11
KINDRED GROUP PLC
SE0007871645
126.80 0.48%
0.60
 
24/07/26
18:00:00
191,318
24,232,710.70
JM AB
SE0000806994
210.40 1.45%
3.00
 
24/07/26
18:00:00
57,226
11,994,409.80
INVESTOR AB SER. B
SE0015811963
299.70 1.15%
3.40
 
24/07/26
18:00:00
1,953,612
583,763,411.18
INVESTOR AB SER. A
SE0015811955
298.50 1.19%
3.50
 
24/07/26
18:00:00
287,417
85,551,750.40
INTERNATIONAL PETROLEUM C...
CA46016U1084
151.00 -0.07%
-0.10
 
24/07/26
18:00:00
123,485
18,761,660.20
INDUSTRIVÄRDEN AB SER. C
SE0000107203
360.00 0.64%
2.30
 
24/07/26
18:00:00
249,545
89,613,498.45
PANDOX AB SER. 'B'
SE0007100359
203.00 -0.25%
-0.50
 
24/07/26
18:00:00
30,171
6,133,315.10
SAGAX AB B
SE0005127818
265.80 0.15%
0.40
 
24/07/26
18:00:00
115,278
30,680,357.60
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
STORA ENSO OYJ R
FI0009007611
134.40 -1.47%
-2.00
 
24/07/26
18:00:00
334,434
45,212,103.10
VBG GROUP AB SER. B
SE0000115107
425.00 2.66%
11.00
 
24/07/26
18:00:00
23,554
9,982,255.75
TRELLEBORG AB SER. B
SE0000114837
393.20 0.98%
3.80
 
24/07/26
18:00:00
271,061
106,598,518.10
TELIA CO. AB
SE0000667925
31.99 0.09%
0.03
 
24/07/26
18:00:00
6,673,620
212,883,305.74
TELE2 AB SER. B
SE0005190238
109.60 0.23%
0.25
 
24/07/26
18:00:00
999,261
109,433,893.27
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
293.80 -1.74%
-5.20
 
24/07/26
18:00:00
414,494
122,162,117.30
SWEDISH MATCH AB
SE0015812219
- -%
-
 
 
-
-
-
-
SWEDBANK AB SER A
SE0000242455
226.20 0.67%
1.50
 
24/07/26
18:00:00
1,486,664
335,028,144.00
SVENSKA HANDELSBANKEN AB ...
SE0007100599
107.45 0.70%
0.75
 
24/07/26
18:00:00
2,370,509
254,187,520.42
SVENSKA CELLULOSA AB SCA ...
SE0000112724
144.20 -5.29%
-8.05
 
24/07/26
18:00:00
2,723,903
393,761,842.18
STORA ENSO OYJ A
FI0009007603
134.00 -2.19%
-3.00
 
24/07/26
18:00:00
3,267
438,044.00
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
469.00 2.07%
9.50
 
24/07/26
18:00:00
3,543
1,654,175.00
SSAB AB SER. B
SE0000120669
54.12 -1.92%
-1.06
 
24/07/26
18:00:00
2,554,657
139,379,435.55
SSAB AB SER. A
SE0000171100
55.28 -1.74%
-0.98
 
24/07/26
18:00:00
623,739
34,626,965.62
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
88.80 1.02%
0.90
 
24/07/26
18:00:00
16,071
1,428,306.60
SKISTAR AB SER. B
SE0012141687
158.00 1.67%
2.60
 
24/07/26
18:00:00
15,458
2,435,385.70
SKF AB SER. B
SE0000108227
199.05 0.96%
1.90
 
24/07/26
18:00:00
1,276,885
253,802,761.26
SKANSKA AB SER. B
SE0000113250
210.10 1.30%
2.70
 
24/07/26
18:00:00
390,322
81,697,806.90
SKANDINAVISKA ENSKILDA BA...
SE0000148884
162.90 0.84%
1.35
 
24/07/26
18:00:00
1,587,294
258,325,257.61
SECTRA AB SER B
SE0020539310
238.80 1.36%
3.20
 
24/07/26
18:00:00
51,537
12,301,767.10
SCANDIC HOTELS GROUP AB
SE0007640156
63.30 -0.78%
-0.50
 
24/07/26
18:00:00
356,035
22,670,446.25
SANDVIK AB
SE0000667891
218.10 0.41%
0.90
 
24/07/26
18:00:00
1,185,655
258,650,926.75
INDUSTRIVÄRDEN AB SER. A
SE0000190126
363.00 0.61%
2.20
 
24/07/26
18:00:00
89,319
32,383,851.80
HUSQVARNA AB SER. B
SE0001662230
72.50 -0.14%
-0.10
 
24/07/26
18:00:00
1,139,777
82,679,297.74
ABB LTD
CH0012221716
589.80 1.83%
10.60
 
24/07/26
18:00:00
299,821
175,665,067.10
AUTOLIV INC. SDB
SE0021309614
1,060.40 -1.36%
-14.60
 
24/07/26
18:00:00
92,460
98,254,615.80
CASTELLUM AB
SE0000379190
133.90 0.56%
0.75
 
24/07/26
18:00:00
480,050
64,188,880.55
CAMURUS AB NPV
SE0007692850
667.00 -0.30%
-2.00
 
24/07/26
18:00:00
30,457
20,252,154.00
BOOZT AB
SE0009888738
110.70 0.64%
0.70
 
24/07/26
18:00:00
35,869
3,957,757.20
BONESUPPORT HOLDING AB
SE0009858152
298.00 1.15%
3.40
 
24/07/26
18:00:00
43,244
12,827,346.00
BOLIDEN AB
SE0020050417
321.00 0.60%
1.90
 
24/07/26
18:00:00
744,085
239,423,355.85
BIOTAGE AB
SE0000454746
192.70 1.80%
3.40
 
24/07/26
18:00:00
80,278
15,525,825.70
BILLERUD AB
SE0000862997
107.20 -1.74%
-1.90
 
24/07/26
18:00:00
310,332
33,303,007.50
BILIA AB SER. A
SE0009921588
134.80 -1.39%
-1.90
 
24/07/26
18:00:00
32,869
4,441,233.40
AXFOOD AB
SE0006993770
263.60 1.07%
2.80
 
24/07/26
18:00:00
141,463
37,191,241.95
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
232.00 0.22%
0.50
 
24/07/26
18:00:00
16,738
3,884,934.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
167.50 0.75%
1.25
 
24/07/26
18:00:00
108,241
18,183,997.28
ATLAS COPCO AB SER. B
SE0017486897
161.65 1.48%
2.35
 
24/07/26
18:00:00
1,418,539
228,737,664.46
ATLAS COPCO AB SER. A
SE0017486889
184.40 0.68%
1.25
 
24/07/26
18:00:00
2,593,216
477,931,077.11
ASTRAZENECA PLC
GB0009895292
1,697.50 1.80%
30.00
 
24/07/26
18:00:00
187,122
317,777,514.75
ASSA ABLOY AB SER. B
SE0007100581
318.60 2.18%
6.80
 
24/07/26
18:00:00
1,050,454
333,682,900.05
ALFA LAVAL AB
SE0000695876
471.00 0.51%
2.40
 
24/07/26
18:00:00
399,898
188,347,347.30
AFRY AB
SE0005999836
192.30 0.16%
0.30
 
24/07/26
18:00:00
79,487
15,318,872.95
AFRICA OIL CORP
CA00829Q1019
18.23 -1.57%
-0.29
 
24/07/26
18:00:00
264,380
4,872,468.06
ADDTECH AB SER. B
SE0014781795
339.80 2.78%
9.20
 
24/07/26
18:00:00
187,209
63,453,347.20
ADDNODE GROUP AB SER. B
SE0017885767
106.00 1.34%
1.40
 
24/07/26
18:00:00
43,831
4,611,122.30
ADDLIFE AB SER. B
SE0014401378
155.60 0.00%
0.00
 
 
24/07/26
18:00:00
59,727
9,331,216.35
CELLAVISION AB
SE0000683484
251.50 -1.18%
-3.00
 
24/07/26
18:00:00
3,745
943,405.75
CLOETTA AB SER. B
SE0002626861
22.62 -1.14%
-0.26
 
24/07/26
18:00:00
216,760
4,944,342.79
HUFVUDSTADEN AB SER. A
SE0000170375
129.40 0.00%
0.00
 
 
24/07/26
18:00:00
104,279
13,495,937.90
FAST PARTNER AB
SE0013512506
70.10 -1.68%
-1.20
 
24/07/26
18:00:00
30,098
2,116,704.95
HOLMEN AB SER. B
SE0011090018
417.20 -2.07%
-8.80
 
24/07/26
18:00:00
176,747
73,524,817.60
HEXPOL AB CLASS B
SE0007074281
118.30 0.42%
0.50
 
24/07/26
18:00:00
176,466
20,871,756.60
HEXAGON AB SER. B
SE0015961909
107.25 -3.29%
-3.65
 
24/07/26
18:00:00
8,147,727
869,635,866.59
HENNES & MAURITZ AB 'B'
SE0000106270
165.95 0.21%
0.35
 
24/07/26
18:00:00
1,544,528
256,276,955.03
HEMNET GROUP AB NPV
SE0015671995
394.40 -0.70%
-2.80
 
24/07/26
18:00:00
137,375
54,236,217.30
GRANGES AB (PUBL)
SE0006288015
132.40 -1.12%
-1.50
 
24/07/26
18:00:00
74,304
9,839,223.10
GETINGE AB SER. B
SE0000202624
208.80 -0.19%
-0.40
 
24/07/26
18:00:00
371,638
77,595,757.40
FORTNOX AB NPV
SE0017161243
65.80 1.48%
0.96
 
24/07/26
18:00:00
451,395
29,709,931.65
FASTPARTNER AB SER'D'NPV
SE0013512514
73.40 0.82%
0.60
 
24/07/26
18:00:00
25,483
1,857,230.50
FASTIGHETS AB BALDER SER....
SE0017832488
79.20 0.03%
0.02
 
24/07/26
18:00:00
1,061,172
84,355,771.73
FABEGE AB
SE0011166974
88.55 -0.17%
-0.15
 
24/07/26
18:00:00
183,681
16,274,988.13
DIÖS FASTIGHETER AB
SE0001634262
88.20 -0.28%
-0.25
 
24/07/26
18:00:00
33,394
2,949,902.25
EVOLUTION AB
SE0012673267
1,033.00 1.82%
18.50
 
24/07/26
18:00:00
529,732
544,542,628.50
ESSITY AB SER'B'NPV
SE0009922164
305.70 0.69%
2.10
 
24/07/26
18:00:00
1,313,093
400,910,914.50
ERICSSON(LM)TEL
SE0000108656
71.82 0.87%
0.62
 
24/07/26
18:00:00
3,954,801
283,281,515.50
EPIROC AB CLASS B
SE0015658117
179.50 1.30%
2.30
 
24/07/26
18:00:00
142,062
25,461,265.00
EPIROC AB CLASS A
SE0015658109
199.40 0.73%
1.45
 
24/07/26
18:00:00
522,431
104,133,145.34
EOLUS VIND AB CLASS B
SE0007075056
69.50 0.58%
0.40
 
24/07/26
18:00:00
6,452
448,529.20
EMBRACER GROUP AB SER 'B'
SE0016828511
27.25 1.19%
0.32
 
24/07/26
18:00:00
4,752,902
129,126,006.93
ELEKTA AB SER. B
SE0000163628
66.85 -0.67%
-0.45
 
24/07/26
18:00:00
1,141,653
76,455,900.56
ELECTROLUX AB SER. B
SE0016589188
95.88 0.67%
0.64
 
24/07/26
18:00:00
1,192,109
114,406,091.24
DOMETIC GROUP AB
SE0007691613
72.35 0.63%
0.45
 
24/07/26
18:00:00
269,877
19,562,832.40
VIAPLAY GROUP AB SER. B
SE0012116390
1.06 2.46%
0.03
 
24/07/26
18:00:00
27,633,601
29,610,874.99



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.