2024/09/26 18:05:02 | |
---|---|
Price | |
5,735.16 EUR | |
Difference | 2.23% (125.06) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 204 |
Type of index | - |
Security type | Index |
Open | 5,674.79 EUR |
High | 5,735.16 EUR |
Low | 5,671.72 EUR |
Close (prev. day) | 5,610.10 EUR |
Trading volume (m) | 122,208,234 |
Volume (pcs) | 5,699,927,704 |
Name | Price | +|- (%) | Trend |
GENFIT S.A... | 5.08 | +29.92 | |
CLARANOVA ... | 1.482 | +14.00 | |
HERMES INT... | 2,217.00 | +11.30 | |
LVMH MOET ... | 678.50 | +10.50 | |
BENETEAU S... | 10.12 | +10.00 |
Name | Price | +|- (%) | Trend |
FORSEE POW... | 0.883 | -5.05 | |
INVENTIVA ... | 1.596 | -15.11 | |
OREGE | 0.321 | -13.24 | |
TÉLÉPERFOR... | 95.32 | -4.68 | |
UBISOFT EN... | 9.892 | -13.38 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 18:05:02 | |
---|---|
Price | |
5,735.16 EUR | |
Difference | 2.23% (125.06) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 204 |
Open | 5,674.79 EUR |
High | 5,735.16 EUR |
Low | 5,671.72 EUR |
Close (prev. day) | 5,610.10 EUR |
Trading volume (m) | 122,208,234 |
Volume (pcs) | 5,699,927,704 |
6m | 1y | 3y | |
Perf (%) | -5.19% | +8.95% | +12.28% |
Perf (abs.) | -313.73 | +471.15 | +627.18 |
Beta | - | - | - |
Volatility | 13.90 | 12.42 | 17.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,638.54 EUR (133,435,174) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,584.40 EUR (99,548,357) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,671.28 EUR (121,768,040) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,645.47 EUR (189,720,257) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AB SCIENCE S.A. FR0010557264 |
1.032 | 1.18% 0.01 |
|
24/09/26 17:35:02 |
48,312 50,558.00 |
ABC ARBITRAGE S.A. FR0004040608 |
4.575 | 1.67% 0.08 |
|
24/09/26 17:35:11 |
37,686 171,454.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.27 | -1.70% -0.02 |
|
24/09/26 17:35:26 |
17,337 22,080.00 |
ABIVAX S.A. FR0012333284 |
10.24 | 1.99% 0.20 |
|
24/09/26 17:35:25 |
11,090 113,663.00 |
ACCOR S.A. FR0000120404 |
40.03 | 0.08% 0.03 |
|
24/09/26 17:36:10 |
511,288 20,274,166.00 |
ACTEOS S.A. FR0000076861 |
1.34 | 0.75% 0.01 |
|
24/09/26 13:41:44 |
601 808.00 |
ADOCIA SAS FR0011184241 |
5.76 | 1.95% 0.11 |
|
24/09/26 17:35:04 |
33,176 189,743.00 |
ADUX FR0012821890 |
1.55 | 1.31% 0.02 |
|
24/09/26 17:05:11 |
18,706 28,446.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.172 | 2.83% 0.25 |
|
24/09/26 17:37:19 |
2,509,685 23,169,487.00 |
AIR LIQUIDE SA FR0000120073 |
174.20 | 1.28% 2.20 |
|
24/09/26 17:35:07 |
640,224 108,071,074.00 |
AIRBUS SE NL0000235190 |
134.34 | 0.63% 0.84 |
|
24/09/26 17:35:09 |
1,010,118 133,037,594.00 |
AKWEL S.A. FR0000053027 |
9.75 | 0.00% 0.00 |
|
24/09/26 17:35:27 |
15,621 152,124.00 |
ALSTOM SA FR0010220475 |
18.695 | 2.89% 0.53 |
|
24/09/26 17:35:44 |
1,358,843 25,335,512.00 |
ALTAREA S.C.A. FR0000033219 |
109.00 | 1.11% 1.20 |
|
24/09/26 17:35:22 |
1,852 201,813.00 |
ALTEN S.A. FR0000071946 |
101.80 | 2.26% 2.25 |
|
24/09/26 17:35:09 |
26,442 2,688,416.00 |
AMUNDI S.A. FR0004125920 |
68.95 | 1.32% 0.90 |
|
24/09/26 17:35:20 |
151,708 10,454,212.00 |
APERAM S.A. LU0569974404 |
26.98 | 4.25% 1.10 |
|
24/09/26 17:35:23 |
283,714 7,599,212.00 |
ARAMIS GROUP SAS FR0014003U94 |
6.15 | 1.32% 0.08 |
|
24/09/26 17:35:13 |
52,913 326,518.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.26 | 4.73% 1.05 |
|
24/09/26 17:38:27 |
5,088,393 117,566,391.00 |
ARGAN FR0010481960 |
73.90 | 1.51% 1.10 |
|
24/09/26 17:35:16 |
11,449 845,181.00 |
ARKEMA S.A. FR0010313833 |
84.85 | 3.92% 3.20 |
|
24/09/26 17:39:28 |
282,853 23,592,781.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.35 | -2.03% -0.09 |
|
24/09/26 17:35:06 |
4,061 17,539.00 |
ASSYSTEM S.A. FR0000074148 |
47.35 | 1.28% 0.60 |
|
24/09/26 17:35:23 |
14,729 697,555.00 |
ATOS SE FR0000051732 |
0.6806 | 0.83% 0.01 |
|
24/09/26 17:35:25 |
778,955 533,782.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
43.65 | 2.71% 1.15 |
|
24/09/26 17:35:03 |
7,322 317,553.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0856 | 1.42% 0.00 |
|
24/09/26 16:51:44 |
23,992 2,029.00 |
AXA S.A. FR0000120628 |
35.78 | 0.79% 0.28 |
|
24/09/26 17:35:44 |
3,756,880 131,685,203.00 |
AYVENS EUR1.5 FR0013258662 |
6.31 | 6.86% 0.41 |
|
24/09/26 17:35:26 |
1,073,529 6,701,989.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
116.40 | 2.83% 3.20 |
|
24/09/26 17:36:34 |
84,746 9,858,023.00 |
BALYO SA EUR0.08 FR0013258399 |
0.4995 | 4.06% 0.02 |
|
24/09/26 11:41:31 |
257 126.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.65 | 1.23% 0.25 |
|
24/09/26 17:35:16 |
3,061 63,486.00 |
BENETEAU S.A. FR0000035164 |
10.12 | 15.92% 1.39 |
|
24/09/26 17:35:28 |
272,611 2,659,333.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
1.894 | -0.11% -0.00 |
|
24/09/26 17:22:59 |
17,716 33,682.00 |
BIOMERIEUX FR0013280286 |
107.90 | 1.22% 1.30 |
|
24/09/26 17:35:29 |
49,711 5,358,915.00 |
BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
BOIRON S.A. FR0000061129 |
31.90 | -0.16% -0.05 |
|
24/09/26 17:35:09 |
124 3,949.00 |
BOLLORÉ S.A. FR0000039299 |
6.125 | 1.32% 0.08 |
|
24/09/26 17:35:19 |
710,349 4,346,363.00 |
BONDUELLE SA FR0000063935 |
6.73 | 2.75% 0.18 |
|
24/09/26 17:35:16 |
22,243 147,760.00 |
BOUYGUES S.A. FR0000120503 |
31.16 | 0.65% 0.20 |
|
24/09/26 17:35:12 |
1,300,128 40,490,504.00 |
BUREAU VERITAS S.A. FR0006174348 |
30.50 | -0.46% -0.14 |
|
24/09/26 17:35:50 |
506,129 15,458,001.00 |
CAPGEMINI SE FR0000125338 |
195.50 | 3.08% 5.85 |
|
24/09/26 17:35:18 |
549,934 105,644,600.00 |
CARMILA SA FR0010828137 |
18.14 | 0.78% 0.14 |
|
24/09/26 17:35:19 |
95,407 1,731,204.00 |
CARREFOUR SA FR0000120172 |
15.735 | -0.19% -0.03 |
|
24/09/26 17:39:30 |
2,280,536 35,852,714.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.149 | 1.91% 0.06 |
|
24/09/26 17:35:13 |
89,836 281,366.00 |
CATANA GROUP FR0010193052 |
4.81 | 2.23% 0.11 |
|
24/09/26 17:35:00 |
38,195 183,588.00 |
CEGEDIM S.A. FR0000053506 |
12.75 | 2.41% 0.30 |
|
24/09/26 17:35:09 |
9,346 118,580.00 |
CHARGEURS SA FR0000130692 |
11.54 | 0.00% 0.00 |
|
24/09/26 17:35:09 |
2,957 34,251.00 |
CLARANOVA SE FR0013426004 |
1.482 | 8.18% 0.11 |
|
24/09/26 17:35:04 |
171,770 248,445.00 |
CLARIANE SE FR0010386334 |
1.754 | 1.98% 0.03 |
|
24/09/26 17:35:12 |
487,772 852,059.00 |
COFACE S.A. FR0010667147 |
14.91 | 0.61% 0.09 |
|
24/09/26 17:35:03 |
120,514 1,798,267.00 |
COHERIS S.A. FR0004031763 |
7.10 | 5.34% 0.36 |
|
24/09/26 14:28:01 |
9,726 66,621.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.20 | 2.45% 0.34 |
|
24/09/26 17:35:22 |
31,979 451,310.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.00 | 1.73% 0.63 |
|
24/09/26 17:36:11 |
1,517,977 55,225,388.00 |
COVIVIO SA FR0000064578 |
56.15 | 1.26% 0.70 |
|
24/09/26 17:35:18 |
130,412 7,320,637.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.995 | 1.34% 0.19 |
|
24/09/26 17:35:30 |
4,814,418 66,912,998.00 |
DANONE S.A. FR0000120644 |
65.08 | 0.12% 0.08 |
|
24/09/26 17:38:53 |
1,306,127 83,590,226.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
191.00 | -2.15% -4.20 |
|
24/09/26 17:35:50 |
33,495 6,413,786.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.58 | 2.46% 0.88 |
|
24/09/26 17:35:13 |
1,483,178 53,444,186.00 |
DBV TECHNOLOGIES FR0010417345 |
0.70 | 2.49% 0.02 |
|
24/09/26 17:35:11 |
56,102 38,945.00 |
DEKUPLE FR0000062978 |
38.20 | 0.53% 0.20 |
|
24/09/26 17:24:54 |
603 23,290.00 |
DERICHEBOURG SA FR0000053381 |
5.39 | 1.70% 0.09 |
|
24/09/26 17:35:28 |
314,280 1,525,518.00 |
EDENRED S.A. FR0010908533 |
34.67 | 1.11% 0.38 |
|
24/09/26 17:35:12 |
868,980 30,123,024.00 |
EIFFAGE S.A. FR0000130452 |
91.72 | 0.66% 0.60 |
|
24/09/26 17:35:00 |
375,179 34,510,834.00 |
EKINOPS S.A.S. FR0011466069 |
3.92 | 1.03% 0.04 |
|
24/09/26 17:35:01 |
6,600 25,630.00 |
ELIOR GROUP SA FR0011950732 |
3.66 | 0.44% 0.02 |
|
24/09/26 17:35:18 |
527,621 1,915,119.00 |
ELIS S.A. FR0012435121 |
19.69 | 0.97% 0.19 |
|
24/09/26 17:35:03 |
808,799 9,133,786.00 |
EMEIS FR001400NLM4 |
6.482 | 4.15% 0.26 |
|
24/09/26 17:35:21 |
614,298 3,865,714.00 |
ENGIE S.A. FR0010208488 |
15.575 | -1.39% -0.22 |
|
24/09/26 17:35:44 |
4,720,562 72,745,482.00 |
EQUASENS SA FR0012882389 |
50.60 | 4.12% 2.00 |
|
24/09/26 17:35:06 |
13,723 690,075.00 |
ERAMET S.A. FR0000131757 |
70.25 | 6.20% 4.10 |
|
24/09/26 17:35:48 |
82,839 5,743,988.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.64 | 0.00% 0.00 |
|
24/09/26 17:17:43 |
3,625 5,951.00 |
ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.26% 2.60 |
|
24/09/26 17:35:08 |
777,745 159,487,354.00 |
ESSO S.A.F. FR0000120669 |
118.00 | 1.55% 1.80 |
|
24/09/26 17:35:26 |
7,670 895,033.00 |
EURAZEO SE FR0000121121 |
76.10 | 2.70% 2.00 |
|
24/09/26 17:35:10 |
86,417 6,562,677.00 |
EUROAPI SAS FR0014008VX5 |
4.022 | -1.18% -0.05 |
|
24/09/26 17:35:21 |
123,868 506,565.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | 4.50% 2.44 |
|
24/09/26 17:38:08 |
430,821 24,102,790.00 |
EURONEXT N.V. NL0006294274 |
98.50 | -1.25% -1.25 |
|
24/09/26 17:36:54 |
278,251 27,440,806.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.864 | 2.38% 0.09 |
|
24/09/26 17:35:23 |
146,334 558,537.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.86 | 0.34% 0.06 |
|
24/09/26 17:35:02 |
17,372 308,441.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.55 | -0.21% -0.05 |
|
24/09/26 17:35:23 |
19,108 450,660.00 |
EXOSENS SA EUR0.425 FR001400Q9V2 |
20.015 | 2.64% 0.52 |
|
24/09/26 17:35:23 |
21,242 423,923.00 |
FNAC DARTY SA FR0011476928 |
30.45 | 11.95% 3.25 |
|
24/09/26 17:35:28 |
96,539 2,860,247.00 |
FORSEE POWER S.A.S. FR0014005SB3 |
0.883 | -5.05% -0.05 |
|
24/09/26 17:35:05 |
38,486 34,604.00 |
FORVIA SE FR0000121147 |
8.816 | 8.68% 0.70 |
|
24/09/26 17:37:57 |
2,078,371 17,999,432.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.60 | -0.46% -0.60 |
|
24/09/26 17:36:46 |
80,765 10,480,128.00 |
GECINA S.A. FR0010040865 |
106.70 | 1.43% 1.50 |
|
24/09/26 17:39:41 |
158,462 16,874,046.00 |
GENFIT S.A. FR0004163111 |
5.08 | 3.36% 0.17 |
|
24/09/26 17:35:03 |
488,358 2,449,171.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.352 | -2.49% -0.01 |
|
24/09/26 17:35:17 |
90,181 32,273.00 |
GETLINK SE FR0010533075 |
16.36 | 0.99% 0.16 |
|
24/09/26 17:35:03 |
357,507 5,851,169.00 |
GL EVENTS SA FR0000066672 |
19.46 | 2.21% 0.42 |
|
24/09/26 17:35:05 |
25,714 495,603.00 |
GRAINES VOLTZ FR0000065971 |
24.40 | -2.40% -0.60 |
|
24/09/26 17:35:15 |
780 18,972.00 |
GUERBET SA FR0000032526 |
37.60 | 4.44% 1.60 |
|
24/09/26 17:35:13 |
24,437 911,857.00 |
GUILLEMOT CORP. FR0000066722 |
5.12 | -2.29% -0.12 |
|
24/09/26 17:35:28 |
1,765 9,105.00 |
HAULOTTE GROUP FR0000066755 |
2.90 | 0.00% 0.00 |
|
24/09/26 17:35:02 |
1,150 3,339.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,217.00 | 9.10% 185.00 |
|
24/09/26 17:37:03 |
162,053 351,694,727.00 |
HIGH CO. FR0000054231 |
2.57 | -1.15% -0.03 |
|
24/09/26 15:53:16 |
5,453 13,954.00 |
HYDROGENE DE FRANCE FR0014003VY4 |
5.97 | 0.34% 0.02 |
|
24/09/26 16:20:17 |
2,002 11,862.00 |
ICADE SA FR0000035081 |
27.38 | 2.01% 0.54 |
|
24/09/26 17:38:09 |
194,789 5,326,758.00 |
ID LOGISTICS GROUP FR0010929125 |
385.00 | 0.92% 3.50 |
|
24/09/26 17:35:11 |
3,424 1,318,017.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.