2024/09/26 18:05:02 | |
---|---|
Price | |
5,735.16 EUR | |
Difference | 2.23% (125.06) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Instruments in index | 204 |
Type of index | - |
Security type | Index |
Open | 5,674.79 EUR |
High | 5,735.16 EUR |
Low | 5,671.72 EUR |
Close (prev. day) | 5,610.10 EUR |
Trading volume (m) | 122,208,234 |
Volume (pcs) | 5,699,927,704 |
Name | Price | +|- (%) | Trend |
MEDINCELL ... | 16.00 | +152.37 | |
GUERBET SA | 37.60 | +125.42 | |
ELIOR GROU... | 3.66 | +97.41 | |
ESSO S.A.F... | 118.00 | +96.34 | |
NEXANS S.A... | 130.90 | +82.95 |
Name | Price | +|- (%) | Trend |
UBISOFT EN... | 9.892 | -23.38 | |
INVENTIVA ... | 1.596 | -15.11 | |
ATOS SE | 0.6806 | -13.28 | |
OREGE | 0.321 | -13.24 | |
LATECOERE ... | 0.0091 | -12.50 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/25 | Credit Markets Weekly | ||
2024/09/25 | Credit Markets Weekly (DE) | ||
2024/09/23 | Wie wettbewerbsfähig ist Europa? | ||
2024/09/23 | Week Ahead | ||
2024/09/20 | Wochenausblick |
2024/09/26 18:05:02 | |
---|---|
Price | |
5,735.16 EUR | |
Difference | 2.23% (125.06) |
ISIN | FR0003999499 |
Symbol | CACT |
Country | France |
Security type | Index |
Instruments in index | 204 |
Open | 5,674.79 EUR |
High | 5,735.16 EUR |
Low | 5,671.72 EUR |
Close (prev. day) | 5,610.10 EUR |
Trading volume (m) | 122,208,234 |
Volume (pcs) | 5,699,927,704 |
6m | 1y | 3y | |
Perf (%) | -5.19% | +8.95% | +12.28% |
Perf (abs.) | -313.73 | +471.15 | +627.18 |
Beta | - | - | - |
Volatility | 13.90 | 12.42 | 17.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5,638.54 EUR (133,435,174) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5,584.40 EUR (99,548,357) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,671.28 EUR (121,768,040) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,645.47 EUR (189,720,257) |
YTD High | date | 6,120.85 EUR (2024/05/15) |
YTD Low | date | 5,218.11 EUR (2024/08/05) |
52 Weeks High | date | 6,120.85 EUR (2024/05/15) |
52 Weeks Low | date | 5,019.79 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
FORSEE POWER S.A.S. FR0014005SB3 |
0.883 | -5.05% -0.05 |
|
24/09/26 17:35:05 |
38,486 34,604.00 |
GENSIGHT BIOLOGICS SA FR0013183985 |
0.352 | -2.49% -0.01 |
|
24/09/26 17:35:17 |
90,181 32,273.00 |
GRAINES VOLTZ FR0000065971 |
24.40 | -2.40% -0.60 |
|
24/09/26 17:35:15 |
780 18,972.00 |
GUILLEMOT CORP. FR0000066722 |
5.12 | -2.29% -0.12 |
|
24/09/26 17:35:28 |
1,765 9,105.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
191.00 | -2.15% -4.20 |
|
24/09/26 17:35:50 |
33,495 6,413,786.00 |
ARTMARKET.COM S.A. FR0000074783 |
4.35 | -2.03% -0.09 |
|
24/09/26 17:35:06 |
4,061 17,539.00 |
ABIONYX PHARMA S.A. FR0012616852 |
1.27 | -1.70% -0.02 |
|
24/09/26 17:35:26 |
17,337 22,080.00 |
ENGIE S.A. FR0010208488 |
15.575 | -1.39% -0.22 |
|
24/09/26 17:35:44 |
4,720,562 72,745,482.00 |
EURONEXT N.V. NL0006294274 |
98.50 | -1.25% -1.25 |
|
24/09/26 17:36:54 |
278,251 27,440,806.00 |
EUROAPI SAS FR0014008VX5 |
4.022 | -1.18% -0.05 |
|
24/09/26 17:35:21 |
123,868 506,565.00 |
HIGH CO. FR0000054231 |
2.57 | -1.15% -0.03 |
|
24/09/26 15:53:16 |
5,453 13,954.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
129.60 | -0.46% -0.60 |
|
24/09/26 17:36:46 |
80,765 10,480,128.00 |
BUREAU VERITAS S.A. FR0006174348 |
30.50 | -0.46% -0.14 |
|
24/09/26 17:35:50 |
506,129 15,458,001.00 |
EXCLUSIVE NETWORKS SA FR0014005DA7 |
23.55 | -0.21% -0.05 |
|
24/09/26 17:35:23 |
19,108 450,660.00 |
CARREFOUR SA FR0000120172 |
15.735 | -0.19% -0.03 |
|
24/09/26 17:39:30 |
2,280,536 35,852,714.00 |
BOIRON S.A. FR0000061129 |
31.90 | -0.16% -0.05 |
|
24/09/26 17:35:09 |
124 3,949.00 |
BIGBEN INTERACTIVE S.A. FR0000074072 |
1.894 | -0.11% -0.00 |
|
24/09/26 17:22:59 |
17,716 33,682.00 |
HAULOTTE GROUP FR0000066755 |
2.90 | 0.00% 0.00 |
|
24/09/26 17:35:02 |
1,150 3,339.00 |
ERYTECH PHARMA S.A. FR001400K4B1 |
1.64 | 0.00% 0.00 |
|
24/09/26 17:17:43 |
3,625 5,951.00 |
CHARGEURS SA FR0000130692 |
11.54 | 0.00% 0.00 |
|
24/09/26 17:35:09 |
2,957 34,251.00 |
AKWEL S.A. FR0000053027 |
9.75 | 0.00% 0.00 |
|
24/09/26 17:35:27 |
15,621 152,124.00 |
ACCOR S.A. FR0000120404 |
40.03 | 0.08% 0.03 |
|
24/09/26 17:36:10 |
511,288 20,274,166.00 |
DANONE S.A. FR0000120644 |
65.08 | 0.12% 0.08 |
|
24/09/26 17:38:53 |
1,306,127 83,590,226.00 |
HYDROGENE DE FRANCE FR0014003VY4 |
5.97 | 0.34% 0.02 |
|
24/09/26 16:20:17 |
2,002 11,862.00 |
EXAIL TECHNOLOGIES SA FR0000062671 |
17.86 | 0.34% 0.06 |
|
24/09/26 17:35:02 |
17,372 308,441.00 |
ELIOR GROUP SA FR0011950732 |
3.66 | 0.44% 0.02 |
|
24/09/26 17:35:18 |
527,621 1,915,119.00 |
DEKUPLE FR0000062978 |
38.20 | 0.53% 0.20 |
|
24/09/26 17:24:54 |
603 23,290.00 |
COFACE S.A. FR0010667147 |
14.91 | 0.61% 0.09 |
|
24/09/26 17:35:03 |
120,514 1,798,267.00 |
AIRBUS SE NL0000235190 |
134.34 | 0.63% 0.84 |
|
24/09/26 17:35:09 |
1,010,118 133,037,594.00 |
BOUYGUES S.A. FR0000120503 |
31.16 | 0.65% 0.20 |
|
24/09/26 17:35:12 |
1,300,128 40,490,504.00 |
EIFFAGE S.A. FR0000130452 |
91.72 | 0.66% 0.60 |
|
24/09/26 17:35:00 |
375,179 34,510,834.00 |
ACTEOS S.A. FR0000076861 |
1.34 | 0.75% 0.01 |
|
24/09/26 13:41:44 |
601 808.00 |
CARMILA SA FR0010828137 |
18.14 | 0.78% 0.14 |
|
24/09/26 17:35:19 |
95,407 1,731,204.00 |
AXA S.A. FR0000120628 |
35.78 | 0.79% 0.28 |
|
24/09/26 17:35:44 |
3,756,880 131,685,203.00 |
ATOS SE FR0000051732 |
0.6806 | 0.83% 0.01 |
|
24/09/26 17:35:25 |
778,955 533,782.00 |
ID LOGISTICS GROUP FR0010929125 |
385.00 | 0.92% 3.50 |
|
24/09/26 17:35:11 |
3,424 1,318,017.00 |
ELIS S.A. FR0012435121 |
19.69 | 0.97% 0.19 |
|
24/09/26 17:35:03 |
808,799 9,133,786.00 |
GETLINK SE FR0010533075 |
16.36 | 0.99% 0.16 |
|
24/09/26 17:35:03 |
357,507 5,851,169.00 |
EKINOPS S.A.S. FR0011466069 |
3.92 | 1.03% 0.04 |
|
24/09/26 17:35:01 |
6,600 25,630.00 |
EDENRED S.A. FR0010908533 |
34.67 | 1.11% 0.38 |
|
24/09/26 17:35:12 |
868,980 30,123,024.00 |
ALTAREA S.C.A. FR0000033219 |
109.00 | 1.11% 1.20 |
|
24/09/26 17:35:22 |
1,852 201,813.00 |
AB SCIENCE S.A. FR0010557264 |
1.032 | 1.18% 0.01 |
|
24/09/26 17:35:02 |
48,312 50,558.00 |
BIOMERIEUX FR0013280286 |
107.90 | 1.22% 1.30 |
|
24/09/26 17:35:29 |
49,711 5,358,915.00 |
BASTIDE, LE CONFORT MED. ... FR0000035370 |
20.65 | 1.23% 0.25 |
|
24/09/26 17:35:16 |
3,061 63,486.00 |
ESSILORLUXOTTICA FR0000121667 |
208.60 | 1.26% 2.60 |
|
24/09/26 17:35:08 |
777,745 159,487,354.00 |
COVIVIO SA FR0000064578 |
56.15 | 1.26% 0.70 |
|
24/09/26 17:35:18 |
130,412 7,320,637.00 |
AIR LIQUIDE SA FR0000120073 |
174.20 | 1.28% 2.20 |
|
24/09/26 17:35:07 |
640,224 108,071,074.00 |
ASSYSTEM S.A. FR0000074148 |
47.35 | 1.28% 0.60 |
|
24/09/26 17:35:23 |
14,729 697,555.00 |
ADUX FR0012821890 |
1.55 | 1.31% 0.02 |
|
24/09/26 17:05:11 |
18,706 28,446.00 |
ARAMIS GROUP SAS FR0014003U94 |
6.15 | 1.32% 0.08 |
|
24/09/26 17:35:13 |
52,913 326,518.00 |
AMUNDI S.A. FR0004125920 |
68.95 | 1.32% 0.90 |
|
24/09/26 17:35:20 |
151,708 10,454,212.00 |
BOLLORÉ S.A. FR0000039299 |
6.125 | 1.32% 0.08 |
|
24/09/26 17:35:19 |
710,349 4,346,363.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.995 | 1.34% 0.19 |
|
24/09/26 17:35:30 |
4,814,418 66,912,998.00 |
AVENIR TELECOM S.A. FR001400CFI7 |
0.0856 | 1.42% 0.00 |
|
24/09/26 16:51:44 |
23,992 2,029.00 |
GECINA S.A. FR0010040865 |
106.70 | 1.43% 1.50 |
|
24/09/26 17:39:41 |
158,462 16,874,046.00 |
BNP PARIBAS S.A. FR0000131104 |
63.24 | 1.49% 0.93 |
|
24/09/26 17:35:28 |
2,172,542 135,301,401.00 |
ARGAN FR0010481960 |
73.90 | 1.51% 1.10 |
|
24/09/26 17:35:16 |
11,449 845,181.00 |
ESSO S.A.F. FR0000120669 |
118.00 | 1.55% 1.80 |
|
24/09/26 17:35:26 |
7,670 895,033.00 |
ABC ARBITRAGE S.A. FR0004040608 |
4.575 | 1.67% 0.08 |
|
24/09/26 17:35:11 |
37,686 171,454.00 |
DERICHEBOURG SA FR0000053381 |
5.39 | 1.70% 0.09 |
|
24/09/26 17:35:28 |
314,280 1,525,518.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.00 | 1.73% 0.63 |
|
24/09/26 17:36:11 |
1,517,977 55,225,388.00 |
CASINO GUICHARD-PERRACHON... FR001400OKR3 |
3.149 | 1.91% 0.06 |
|
24/09/26 17:35:13 |
89,836 281,366.00 |
ADOCIA SAS FR0011184241 |
5.76 | 1.95% 0.11 |
|
24/09/26 17:35:04 |
33,176 189,743.00 |
CLARIANE SE FR0010386334 |
1.754 | 1.98% 0.03 |
|
24/09/26 17:35:12 |
487,772 852,059.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
84.10 | 1.99% 1.64 |
|
24/09/26 17:35:29 |
1,051,773 87,000,159.00 |
ABIVAX S.A. FR0012333284 |
10.24 | 1.99% 0.20 |
|
24/09/26 17:35:25 |
11,090 113,663.00 |
ICADE SA FR0000035081 |
27.38 | 2.01% 0.54 |
|
24/09/26 17:38:09 |
194,789 5,326,758.00 |
GL EVENTS SA FR0000066672 |
19.46 | 2.21% 0.42 |
|
24/09/26 17:35:05 |
25,714 495,603.00 |
CATANA GROUP FR0010193052 |
4.81 | 2.23% 0.11 |
|
24/09/26 17:35:00 |
38,195 183,588.00 |
ALTEN S.A. FR0000071946 |
101.80 | 2.26% 2.25 |
|
24/09/26 17:35:09 |
26,442 2,688,416.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.864 | 2.38% 0.09 |
|
24/09/26 17:35:23 |
146,334 558,537.00 |
CEGEDIM S.A. FR0000053506 |
12.75 | 2.41% 0.30 |
|
24/09/26 17:35:09 |
9,346 118,580.00 |
COMPAGNIE DES ALPES S.A. FR0000053324 |
14.20 | 2.45% 0.34 |
|
24/09/26 17:35:22 |
31,979 451,310.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.58 | 2.46% 0.88 |
|
24/09/26 17:35:13 |
1,483,178 53,444,186.00 |
DBV TECHNOLOGIES FR0010417345 |
0.70 | 2.49% 0.02 |
|
24/09/26 17:35:11 |
56,102 38,945.00 |
EXOSENS SA EUR0.425 FR001400Q9V2 |
20.015 | 2.64% 0.52 |
|
24/09/26 17:35:23 |
21,242 423,923.00 |
EURAZEO SE FR0000121121 |
76.10 | 2.70% 2.00 |
|
24/09/26 17:35:10 |
86,417 6,562,677.00 |
AUBAY TECHNOLOGY S.A. FR0000063737 |
43.65 | 2.71% 1.15 |
|
24/09/26 17:35:03 |
7,322 317,553.00 |
BONDUELLE SA FR0000063935 |
6.73 | 2.75% 0.18 |
|
24/09/26 17:35:16 |
22,243 147,760.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.172 | 2.83% 0.25 |
|
24/09/26 17:37:19 |
2,509,685 23,169,487.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
116.40 | 2.83% 3.20 |
|
24/09/26 17:36:34 |
84,746 9,858,023.00 |
ALSTOM SA FR0010220475 |
18.695 | 2.89% 0.53 |
|
24/09/26 17:35:44 |
1,358,843 25,335,512.00 |
CAPGEMINI SE FR0000125338 |
195.50 | 3.08% 5.85 |
|
24/09/26 17:35:18 |
549,934 105,644,600.00 |
GENFIT S.A. FR0004163111 |
5.08 | 3.36% 0.17 |
|
24/09/26 17:35:03 |
488,358 2,449,171.00 |
ARKEMA S.A. FR0010313833 |
84.85 | 3.92% 3.20 |
|
24/09/26 17:39:28 |
282,853 23,592,781.00 |
BALYO SA EUR0.08 FR0013258399 |
0.4995 | 4.06% 0.02 |
|
24/09/26 11:41:31 |
257 126.00 |
EQUASENS SA FR0012882389 |
50.60 | 4.12% 2.00 |
|
24/09/26 17:35:06 |
13,723 690,075.00 |
EMEIS FR001400NLM4 |
6.482 | 4.15% 0.26 |
|
24/09/26 17:35:21 |
614,298 3,865,714.00 |
APERAM S.A. LU0569974404 |
26.98 | 4.25% 1.10 |
|
24/09/26 17:35:23 |
283,714 7,599,212.00 |
GUERBET SA FR0000032526 |
37.60 | 4.44% 1.60 |
|
24/09/26 17:35:13 |
24,437 911,857.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.64 | 4.50% 2.44 |
|
24/09/26 17:38:08 |
430,821 24,102,790.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.26 | 4.73% 1.05 |
|
24/09/26 17:38:27 |
5,088,393 117,566,391.00 |
COHERIS S.A. FR0004031763 |
7.10 | 5.34% 0.36 |
|
24/09/26 14:28:01 |
9,726 66,621.00 |
ERAMET S.A. FR0000131757 |
70.25 | 6.20% 4.10 |
|
24/09/26 17:35:48 |
82,839 5,743,988.00 |
AYVENS EUR1.5 FR0013258662 |
6.31 | 6.86% 0.41 |
|
24/09/26 17:35:26 |
1,073,529 6,701,989.00 |
CLARANOVA SE FR0013426004 |
1.482 | 8.18% 0.11 |
|
24/09/26 17:35:04 |
171,770 248,445.00 |
FORVIA SE FR0000121147 |
8.816 | 8.68% 0.70 |
|
24/09/26 17:37:57 |
2,078,371 17,999,432.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,217.00 | 9.10% 185.00 |
|
24/09/26 17:37:03 |
162,053 351,694,727.00 |
FNAC DARTY SA FR0011476928 |
30.45 | 11.95% 3.25 |
|
24/09/26 17:35:28 |
96,539 2,860,247.00 |
BENETEAU S.A. FR0000035164 |
10.12 | 15.92% 1.39 |
|
24/09/26 17:35:28 |
272,611 2,659,333.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.