Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/06/30 12:21:39
Price
611.7546 SEK
Difference -2.07% (-12.92)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.1704 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
SAAB AB SE... 437.70 +7.81
FORTNOX AB... 46.275 +0.75
TRUECALLER... 47.66 +0.65
GETINGE AB... 235.30 +0.26
SWEDISH MA... 104.35 +0.10

Flop 5

Name   Price +|- (%)   Trend
PEAB AB SE... 60.85 -6.02
CINT GROUP... 56.30 -6.01
NYFOSA AB ... 77.85 -5.69
PANDOX AB ... 115.50 -5.56
DOMETIC GR... 59.18 -5.04

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 12:21:40
Price
611.7425 SEK
Difference -2.07% (-12.93)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open616.5560 SEK
High617.3161 SEK
Low611.1704 SEK
Close (prev. day)624.6706 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-27.43%-19.96%+16.13%
Perf (abs.)-236.17-155.74+86.77
Beta---
Volatility25.4621.0822.01
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)624.0967 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)661.0035 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)705.1782 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)772.3639 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date609.2069 SEK (2022/06/22)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date609.2069 SEK (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
163.40 -0.46%
-0.75
 
22/06/30
12:21:01
38,736
6,316,670.45
ABB LTD
CH0012221716
270.80 -1.56%
-4.30
 
22/06/30
12:21:35
339,011
91,713,777.00
ADDLIFE AB SER. B
SE0014401378
151.30 -4.78%
-7.60
 
22/06/30
12:21:24
77,591
11,926,390.60
ADDNODE GROUP AB SER. B
SE0017885767
82.25 -1.38%
-1.15
 
22/06/30
12:18:14
125,422
10,333,584.01
ADDTECH AB SER. B
SE0014781795
131.00 -3.25%
-4.40
 
22/06/30
12:20:02
79,968
10,575,916.60
AFRICA OIL CORP
CA00829Q1019
16.92 -2.53%
-0.44
 
22/06/30
12:18:39
400,726
6,786,243.18
ALFA LAVAL AB
SE0000695876
245.30 -3.12%
-7.90
 
22/06/30
12:21:29
355,775
87,243,080.45
ARJO AB SER'B'NPV
SE0010468116
63.80 -1.31%
-0.85
 
22/06/30
12:20:26
40,057
2,556,820.95
ASSA ABLOY AB SER. B
SE0007100581
215.80 -1.69%
-3.70
 
22/06/30
12:21:00
371,376
80,376,405.60
ASTRAZENECA PLC
GB0009895292
1,358.50 -0.95%
-13.00
 
22/06/30
12:21:03
189,439
257,351,815.50
ATLAS COPCO AB SER. A
SE0017486889
95.20 -2.97%
-2.91
 
22/06/30
12:21:02
1,674,457
159,601,927.81
ATLAS COPCO AB SER. B
SE0017486897
84.59 -2.67%
-2.32
 
22/06/30
12:21:27
1,170,464
98,992,754.07
AUTOLIV INC. SDB
SE0000382335
739.00 -3.25%
-24.80
 
22/06/30
12:20:31
80,629
59,555,916.50
AXFOOD AB
SE0006993770
287.60 -0.10%
-0.30
 
22/06/30
12:20:21
73,281
21,167,470.55
BILIA AB SER. A
SE0009921588
148.20 -1.00%
-1.50
 
22/06/30
12:21:02
31,703
4,681,271.50
BILLERUDKORSNÄS AB
SE0000862997
119.85 -2.52%
-3.10
 
22/06/30
12:20:52
108,477
12,972,477.73
BIOGAIA AB SER. B
SE0017769995
101.30 -2.60%
-2.70
 
22/06/30
12:18:23
27,948
2,847,215.35
BIOTAGE AB
SE0000454746
174.90 -2.24%
-4.00
 
22/06/30
12:21:23
22,401
3,963,581.60
BOLIDEN AB
SE0017768716
333.65 -1.90%
-6.45
 
22/06/30
12:21:32
273,037
90,926,700.10
CASTELLUM AB
SE0000379190
134.00 -2.08%
-2.85
 
22/06/30
12:21:06
466,609
63,019,138.32
CELLAVISION AB
SE0000683484
337.50 -2.60%
-9.00
 
22/06/30
12:19:47
2,403
809,209.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
158.50 -2.70%
-4.40
 
22/06/30
12:21:39
74,793
11,955,175.66
CINT GROUP AB NPV
SE0015483276
56.30 -6.01%
-3.60
 
22/06/30
12:15:47
21,154
1,209,827.68
CLOETTA AB SER. B
SE0002626861
21.00 -0.10%
-0.02
 
22/06/30
12:21:08
346,688
7,279,737.92
DIÖS FASTIGHETER AB
SE0001634262
71.40 -2.86%
-2.10
 
22/06/30
12:21:29
35,125
2,530,901.25
DOMETIC GROUP AB
SE0007691613
59.18 -5.04%
-3.14
 
22/06/30
12:20:32
385,941
23,171,241.83
ELECTROLUX AB SER. B
SE0016589188
136.24 -2.00%
-2.78
 
22/06/30
12:21:38
564,757
77,114,092.16
ELEKTA AB SER. B
SE0000163628
70.30 -0.37%
-0.26
 
22/06/30
12:19:22
226,520
15,931,760.48
EPIROC AB CLASS A
SE0015658109
158.80 -3.14%
-5.15
 
22/06/30
12:21:29
246,829
39,255,773.46
EPIROC AB CLASS B
SE0015658117
137.60 -2.65%
-3.75
 
22/06/30
12:21:29
46,527
6,411,541.26
ESSITY AB SER'B'NPV
SE0009922164
267.80 -1.25%
-3.40
 
22/06/30
12:21:39
523,484
139,968,111.55
EVOLUTION AB
SE0012673267
912.50 -1.35%
-12.50
 
22/06/30
12:21:38
296,783
273,669,702.90
FABEGE AB
SE0011166974
96.44 -3.37%
-3.36
 
22/06/30
12:21:02
135,181
13,105,449.32
FASTIGHETS AB BALDER SER....
SE0017832488
49.43 -3.10%
-1.58
 
22/06/30
12:21:11
1,109,514
55,188,393.75
FORTNOX AB NPV
SE0017161243
46.275 0.75%
0.35
 
22/06/30
12:21:39
247,532
11,354,936.00
GETINGE AB SER. B
SE0000202624
235.30 0.26%
0.60
 
22/06/30
12:21:34
382,170
89,655,104.75
GRANGES AB (PUBL)
SE0006288015
75.60 -4.36%
-3.45
 
22/06/30
12:18:38
54,848
4,203,389.25
HEBA FASTIGHETS AB SER. B
SE0017911480
41.95 -3.78%
-1.65
 
22/06/30
12:21:38
12,696
540,107.35
HENNES & MAURITZ AB 'B'
SE0000106270
124.36 -0.05%
-0.06
 
22/06/30
12:21:31
3,793,857
470,646,366.50
HEXAGON AB SER. B
SE0015961909
105.30 -2.64%
-2.85
 
22/06/30
12:21:40
974,582
103,145,919.81
HEXPOL AB CLASS B
SE0007074281
85.50 -1.95%
-1.70
 
22/06/30
12:17:18
119,014
10,211,709.13
HOLMEN AB SER. B
SE0011090018
420.00 -2.35%
-10.10
 
22/06/30
12:21:26
50,186
21,070,931.35
HUFVUDSTADEN AB SER. A
SE0000170375
113.50 -1.90%
-2.20
 
22/06/30
12:21:25
39,383
4,503,063.00
HUSQVARNA AB SER. B
SE0001662230
75.22 -3.29%
-2.56
 
22/06/30
12:21:24
1,044,012
79,458,785.97
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
231.30 -1.74%
-4.10
 
22/06/30
12:20:08
252,304
58,545,071.25
INDUSTRIVÄRDEN AB SER. C
SE0000107203
228.10 -2.27%
-5.30
 
22/06/30
12:20:52
423,486
97,103,902.70
INTERNATIONAL PETROLEUM C...
CA46016U1084
102.60 -3.30%
-3.50
 
22/06/30
12:21:38
355,317
36,687,552.20
INVESTMENT AB LATOUR SER....
SE0010100958
199.80 -2.54%
-5.20
 
22/06/30
12:21:19
79,983
16,055,884.60
INVESTOR AB SER. A
SE0015811955
183.10 -1.43%
-2.65
 
22/06/30
12:21:37
106,457
19,527,633.15
INVESTOR AB SER. B
SE0015811963
167.06 -1.44%
-2.44
 
22/06/30
12:21:34
1,322,244
221,770,853.57
JM AB
SE0000806994
170.80 -4.95%
-8.90
 
22/06/30
12:21:02
113,363
19,457,320.20
KARNOV GROUP AB NPV
SE0012323715
59.40 -2.94%
-1.80
 
22/06/30
12:19:32
7,036
423,500.80
KINDRED GROUP PLC
SE0007871645
84.50 -1.74%
-1.50
 
22/06/30
12:21:22
159,179
13,642,839.27
KINNEVIK AB CLASS 'B'
SE0015810247
164.10 -2.64%
-4.45
 
22/06/30
12:21:12
311,863
51,576,008.56
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201
162.70 -2.81%
-4.70
 
22/06/30
12:20:20
107,485
17,668,762.05
LINDAB INTERNATIONAL AB
SE0001852419
146.70 -2.40%
-3.60
 
22/06/30
12:21:02
45,868
6,761,987.95
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
413.70 -1.97%
-8.30
 
22/06/30
12:19:42
28,022
11,655,672.70
LUNDIN ENERGY AB
SE0000825820
7.05 -0.03%
-0.00
 
22/06/30
12:20:21
2,535,887
17,813,548.76
MODERN TIMES GROUP MTG AB...
SE0018012494
82.65 -2.36%
-2.00
 
22/06/30
12:16:07
85,944
7,199,554.70
NEW WAVE GROUP AB SER. B
SE0000426546
133.50 -3.47%
-4.80
 
22/06/30
12:19:49
43,881
5,905,996.15
NIBE INDUSTRIER AB SER. B
SE0015988019
75.18 0.08%
0.06
 
22/06/30
12:21:10
1,055,258
79,386,580.10
NORDEA BANK ABP
FI4000297767
90.52 -1.43%
-1.31
 
22/06/30
12:21:36
2,874,514
259,890,979.83
NYFOSA AB NPV
SE0011426428
77.85 -5.69%
-4.70
 
22/06/30
12:21:29
875,816
68,425,466.43
OX2 AB
SE0016075337
76.65 -3.10%
-2.45
 
22/06/30
12:19:31
158,171
12,359,253.26
PANDOX AB SER. 'B'
SE0007100359
115.50 -5.56%
-6.80
 
22/06/30
12:18:36
123,340
14,619,040.30
PEAB AB SER. B
SE0000106205
60.85 -6.02%
-3.90
 
22/06/30
12:21:40
314,463
19,380,365.25
SAAB AB SER. B
SE0000112385
437.70 7.81%
31.70
 
22/06/30
12:21:37
651,919
278,289,306.60
SAGAX AB B
SE0005127818
188.65 -1.62%
-3.10
 
22/06/30
12:21:25
85,368
16,205,106.39
SANDVIK AB
SE0000667891
166.95 -3.69%
-6.40
 
22/06/30
12:21:28
893,999
150,393,501.10
SCANDIC HOTELS GROUP AB
SE0007640156
40.51 -1.58%
-0.65
 
22/06/30
12:14:51
349,646
14,244,159.54
SECTRA AB SER B
SE0016278196
133.30 -2.13%
-2.90
 
22/06/30
12:19:22
39,675
5,276,933.25
SECURITAS AB SER. B
SE0000163594
86.52 -2.79%
-2.48
 
22/06/30
12:21:24
229,984
20,008,949.90
SKANDINAVISKA ENSKILDA BA...
SE0000148884
100.55 -1.95%
-2.00
 
22/06/30
12:21:40
1,485,383
150,488,137.56
SKANSKA AB SER. B
SE0000113250
150.50 -2.30%
-3.55
 
22/06/30
12:21:30
811,602
122,264,503.26
SKF AB SER. B
SE0000108227
151.25 -2.83%
-4.40
 
22/06/30
12:21:02
579,789
87,583,748.62
SKISTAR AB SER. B
SE0012141687
138.90 -0.86%
-1.20
 
22/06/30
12:21:08
31,629
4,422,290.50
SSAB AB SER. A
SE0000171100
44.81 -3.53%
-1.64
 
22/06/30
12:21:37
727,308
32,772,387.73
SSAB AB SER. B
SE0000120669
42.47 -2.95%
-1.29
 
22/06/30
12:21:08
2,157,757
91,997,243.07
STILLFRONT GROUP AB
SE0015346135
23.27 -1.94%
-0.46
 
22/06/30
12:21:17
392,133
9,154,908.12
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.15 -2.76%
-4.40
 
22/06/30
12:21:02
624,568
97,033,253.51
SVENSKA HANDELSBANKEN AB ...
SE0007100599
87.90 -0.39%
-0.34
 
22/06/30
12:21:24
1,609,863
141,716,924.15
SWEDBANK AB SER A
SE0000242455
129.85 -1.63%
-2.15
 
22/06/30
12:21:34
1,150,346
149,430,587.62
SWEDISH MATCH AB
SE0015812219
104.35 0.10%
0.10
 
22/06/30
12:19:32
1,891,578
197,162,190.96
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
214.90 -2.14%
-4.70
 
22/06/30
12:19:46
117,176
25,369,049.50
TELE2 AB SER. B
SE0005190238
115.50 -1.41%
-1.65
 
22/06/30
12:20:04
563,717
65,493,170.63
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
77.13 -2.13%
-1.68
 
22/06/30
12:21:29
1,155,376
89,493,360.86
TELIA CO. AB
SE0000667925
39.22 -0.53%
-0.21
 
22/06/30
12:20:47
2,225,177
87,036,873.25
TRELLEBORG AB SER. B
SE0000114837
204.80 -4.12%
-8.80
 
22/06/30
12:21:27
253,794
52,373,218.40
TRUECALLER AB SER'B'NPV
SE0016787071
47.66 0.65%
0.31
 
22/06/30
12:18:22
272,150
12,931,760.41
VIAPLAY GROUP AB SER. B
SE0012116390
209.50 -3.59%
-7.80
 
22/06/30
12:21:37
61,897
13,068,865.90
VITROLIFE AB
SE0011205202
230.60 -1.71%
-4.00
 
22/06/30
12:20:18
21,767
5,029,985.00
VOLVO AB SER. A
SE0000115420
165.30 -3.05%
-5.20
 
22/06/30
12:19:44
43,711
7,239,758.80
VOLVO AB SER. B
SE0000115446
159.68 -2.82%
-4.64
 
22/06/30
12:21:21
1,512,154
241,812,923.05
VOLVO CAR AB
SE0016844831
68.72 -3.02%
-2.14
 
22/06/30
12:20:34
958,662
66,821,076.94
WALLENSTAM AB SER. B
SE0017780133
44.93 -3.02%
-1.40
 
22/06/30
12:18:18
269,294
12,281,155.98
WIHLBORGS FASTIGHETER AB
SE0018012635
71.70 -2.52%
-1.85
 
22/06/30
12:21:02
223,291
16,153,602.53



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.