2022/06/30 12:21:39 | |
---|---|
Price | |
611.7546 SEK | |
Difference | -2.07% (-12.92) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 98 |
Type of index | Price Index |
Security type | Index |
Open | 616.5560 SEK |
High | 617.3161 SEK |
Low | 611.1704 SEK |
Close (prev. day) | 624.6706 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAAB AB SE... | 437.70 | +7.81 |
![]() |
FORTNOX AB... | 46.275 | +0.75 |
![]() |
TRUECALLER... | 47.66 | +0.65 |
![]() |
GETINGE AB... | 235.30 | +0.26 |
![]() |
SWEDISH MA... | 104.35 | +0.10 |
![]() |
Name | Price | +|- (%) | Trend |
PEAB AB SE... | 60.85 | -6.02 |
![]() |
CINT GROUP... | 56.30 | -6.01 |
![]() |
NYFOSA AB ... | 77.85 | -5.69 |
![]() |
PANDOX AB ... | 115.50 | -5.56 |
![]() |
DOMETIC GR... | 59.18 | -5.04 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/29 |
![]() |
Global Equity Ratings |
![]() |
2022/06/29 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/29 |
![]() |
Global Strategy 3Q 2022 |
![]() |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/30 12:21:40 | |
---|---|
Price | |
611.7425 SEK | |
Difference | -2.07% (-12.93) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 98 |
Open | 616.5560 SEK |
High | 617.3161 SEK |
Low | 611.1704 SEK |
Close (prev. day) | 624.6706 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -27.43% | -19.96% | +16.13% |
Perf (abs.) | -236.17 | -155.74 | +86.77 |
Beta | - | - | - |
Volatility | 25.46 | 21.08 | 22.01 |
Ø price 5 days | Ø volume 5 days (pcs.) | 624.0967 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 661.0035 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 705.1782 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 772.3639 SEK (0) |
YTD High | date | 873.1111 SEK (2022/01/04) |
YTD Low | date | 609.2069 SEK (2022/06/22) |
52 Weeks High | date | 873.1111 SEK (2022/01/04) |
52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
163.40 | -0.46% -0.75 |
![]() |
22/06/30 12:21:01 |
38,736 6,316,670.45 |
ABB LTD CH0012221716 |
270.80 | -1.56% -4.30 |
![]() |
22/06/30 12:21:35 |
339,011 91,713,777.00 |
ADDLIFE AB SER. B SE0014401378 |
151.30 | -4.78% -7.60 |
![]() |
22/06/30 12:21:24 |
77,591 11,926,390.60 |
ADDNODE GROUP AB SER. B SE0017885767 |
82.25 | -1.38% -1.15 |
![]() |
22/06/30 12:18:14 |
125,422 10,333,584.01 |
ADDTECH AB SER. B SE0014781795 |
131.00 | -3.25% -4.40 |
![]() |
22/06/30 12:20:02 |
79,968 10,575,916.60 |
AFRICA OIL CORP CA00829Q1019 |
16.92 | -2.53% -0.44 |
![]() |
22/06/30 12:18:39 |
400,726 6,786,243.18 |
ALFA LAVAL AB SE0000695876 |
245.30 | -3.12% -7.90 |
![]() |
22/06/30 12:21:29 |
355,775 87,243,080.45 |
ARJO AB SER'B'NPV SE0010468116 |
63.80 | -1.31% -0.85 |
![]() |
22/06/30 12:20:26 |
40,057 2,556,820.95 |
ASSA ABLOY AB SER. B SE0007100581 |
215.80 | -1.69% -3.70 |
![]() |
22/06/30 12:21:00 |
371,376 80,376,405.60 |
ASTRAZENECA PLC GB0009895292 |
1,358.50 | -0.95% -13.00 |
![]() |
22/06/30 12:21:03 |
189,439 257,351,815.50 |
ATLAS COPCO AB SER. A SE0017486889 |
95.20 | -2.97% -2.91 |
![]() |
22/06/30 12:21:02 |
1,674,457 159,601,927.81 |
ATLAS COPCO AB SER. B SE0017486897 |
84.59 | -2.67% -2.32 |
![]() |
22/06/30 12:21:27 |
1,170,464 98,992,754.07 |
AUTOLIV INC. SDB SE0000382335 |
739.00 | -3.25% -24.80 |
![]() |
22/06/30 12:20:31 |
80,629 59,555,916.50 |
AXFOOD AB SE0006993770 |
287.60 | -0.10% -0.30 |
![]() |
22/06/30 12:20:21 |
73,281 21,167,470.55 |
BILIA AB SER. A SE0009921588 |
148.20 | -1.00% -1.50 |
![]() |
22/06/30 12:21:02 |
31,703 4,681,271.50 |
BILLERUDKORSNÄS AB SE0000862997 |
119.85 | -2.52% -3.10 |
![]() |
22/06/30 12:20:52 |
108,477 12,972,477.73 |
BIOGAIA AB SER. B SE0017769995 |
101.30 | -2.60% -2.70 |
![]() |
22/06/30 12:18:23 |
27,948 2,847,215.35 |
BIOTAGE AB SE0000454746 |
174.90 | -2.24% -4.00 |
![]() |
22/06/30 12:21:23 |
22,401 3,963,581.60 |
BOLIDEN AB SE0017768716 |
333.65 | -1.90% -6.45 |
![]() |
22/06/30 12:21:32 |
273,037 90,926,700.10 |
CASTELLUM AB SE0000379190 |
134.00 | -2.08% -2.85 |
![]() |
22/06/30 12:21:06 |
466,609 63,019,138.32 |
CELLAVISION AB SE0000683484 |
337.50 | -2.60% -9.00 |
![]() |
22/06/30 12:19:47 |
2,403 809,209.50 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
158.50 | -2.70% -4.40 |
![]() |
22/06/30 12:21:39 |
74,793 11,955,175.66 |
CINT GROUP AB NPV SE0015483276 |
56.30 | -6.01% -3.60 |
![]() |
22/06/30 12:15:47 |
21,154 1,209,827.68 |
CLOETTA AB SER. B SE0002626861 |
21.00 | -0.10% -0.02 |
![]() |
22/06/30 12:21:08 |
346,688 7,279,737.92 |
DIÖS FASTIGHETER AB SE0001634262 |
71.40 | -2.86% -2.10 |
![]() |
22/06/30 12:21:29 |
35,125 2,530,901.25 |
DOMETIC GROUP AB SE0007691613 |
59.18 | -5.04% -3.14 |
![]() |
22/06/30 12:20:32 |
385,941 23,171,241.83 |
ELECTROLUX AB SER. B SE0016589188 |
136.24 | -2.00% -2.78 |
![]() |
22/06/30 12:21:38 |
564,757 77,114,092.16 |
ELEKTA AB SER. B SE0000163628 |
70.30 | -0.37% -0.26 |
![]() |
22/06/30 12:19:22 |
226,520 15,931,760.48 |
EPIROC AB CLASS A SE0015658109 |
158.80 | -3.14% -5.15 |
![]() |
22/06/30 12:21:29 |
246,829 39,255,773.46 |
EPIROC AB CLASS B SE0015658117 |
137.60 | -2.65% -3.75 |
![]() |
22/06/30 12:21:29 |
46,527 6,411,541.26 |
ESSITY AB SER'B'NPV SE0009922164 |
267.80 | -1.25% -3.40 |
![]() |
22/06/30 12:21:39 |
523,484 139,968,111.55 |
EVOLUTION AB SE0012673267 |
912.50 | -1.35% -12.50 |
![]() |
22/06/30 12:21:38 |
296,783 273,669,702.90 |
FABEGE AB SE0011166974 |
96.44 | -3.37% -3.36 |
![]() |
22/06/30 12:21:02 |
135,181 13,105,449.32 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
49.43 | -3.10% -1.58 |
![]() |
22/06/30 12:21:11 |
1,109,514 55,188,393.75 |
FORTNOX AB NPV SE0017161243 |
46.275 | 0.75% 0.35 |
![]() |
22/06/30 12:21:39 |
247,532 11,354,936.00 |
GETINGE AB SER. B SE0000202624 |
235.30 | 0.26% 0.60 |
![]() |
22/06/30 12:21:34 |
382,170 89,655,104.75 |
GRANGES AB (PUBL) SE0006288015 |
75.60 | -4.36% -3.45 |
![]() |
22/06/30 12:18:38 |
54,848 4,203,389.25 |
HEBA FASTIGHETS AB SER. B SE0017911480 |
41.95 | -3.78% -1.65 |
![]() |
22/06/30 12:21:38 |
12,696 540,107.35 |
HENNES & MAURITZ AB 'B' SE0000106270 |
124.36 | -0.05% -0.06 |
![]() |
22/06/30 12:21:31 |
3,793,857 470,646,366.50 |
HEXAGON AB SER. B SE0015961909 |
105.30 | -2.64% -2.85 |
![]() |
22/06/30 12:21:40 |
974,582 103,145,919.81 |
HEXPOL AB CLASS B SE0007074281 |
85.50 | -1.95% -1.70 |
![]() |
22/06/30 12:17:18 |
119,014 10,211,709.13 |
HOLMEN AB SER. B SE0011090018 |
420.00 | -2.35% -10.10 |
![]() |
22/06/30 12:21:26 |
50,186 21,070,931.35 |
HUFVUDSTADEN AB SER. A SE0000170375 |
113.50 | -1.90% -2.20 |
![]() |
22/06/30 12:21:25 |
39,383 4,503,063.00 |
HUSQVARNA AB SER. B SE0001662230 |
75.22 | -3.29% -2.56 |
![]() |
22/06/30 12:21:24 |
1,044,012 79,458,785.97 |
ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
![]() |
22/01/13 17:29:49 |
102,699 54,972,066.90 |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
231.30 | -1.74% -4.10 |
![]() |
22/06/30 12:20:08 |
252,304 58,545,071.25 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
228.10 | -2.27% -5.30 |
![]() |
22/06/30 12:20:52 |
423,486 97,103,902.70 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
102.60 | -3.30% -3.50 |
![]() |
22/06/30 12:21:38 |
355,317 36,687,552.20 |
INVESTMENT AB LATOUR SER.... SE0010100958 |
199.80 | -2.54% -5.20 |
![]() |
22/06/30 12:21:19 |
79,983 16,055,884.60 |
INVESTOR AB SER. A SE0015811955 |
183.10 | -1.43% -2.65 |
![]() |
22/06/30 12:21:37 |
106,457 19,527,633.15 |
INVESTOR AB SER. B SE0015811963 |
167.06 | -1.44% -2.44 |
![]() |
22/06/30 12:21:34 |
1,322,244 221,770,853.57 |
JM AB SE0000806994 |
170.80 | -4.95% -8.90 |
![]() |
22/06/30 12:21:02 |
113,363 19,457,320.20 |
KARNOV GROUP AB NPV SE0012323715 |
59.40 | -2.94% -1.80 |
![]() |
22/06/30 12:19:32 |
7,036 423,500.80 |
KINDRED GROUP PLC SE0007871645 |
84.50 | -1.74% -1.50 |
![]() |
22/06/30 12:21:22 |
159,179 13,642,839.27 |
KINNEVIK AB CLASS 'B' SE0015810247 |
164.10 | -2.64% -4.45 |
![]() |
22/06/30 12:21:12 |
311,863 51,576,008.56 |
KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
![]() |
21/12/03 17:29:54 |
147,989 17,911,637.40 |
LIFCO AB SER. B SE0015949201 |
162.70 | -2.81% -4.70 |
![]() |
22/06/30 12:20:20 |
107,485 17,668,762.05 |
LINDAB INTERNATIONAL AB SE0001852419 |
146.70 | -2.40% -3.60 |
![]() |
22/06/30 12:21:02 |
45,868 6,761,987.95 |
LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
413.70 | -1.97% -8.30 |
![]() |
22/06/30 12:19:42 |
28,022 11,655,672.70 |
LUNDIN ENERGY AB SE0000825820 |
7.05 | -0.03% -0.00 |
![]() |
22/06/30 12:20:21 |
2,535,887 17,813,548.76 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
82.65 | -2.36% -2.00 |
![]() |
22/06/30 12:16:07 |
85,944 7,199,554.70 |
NEW WAVE GROUP AB SER. B SE0000426546 |
133.50 | -3.47% -4.80 |
![]() |
22/06/30 12:19:49 |
43,881 5,905,996.15 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
75.18 | 0.08% 0.06 |
![]() |
22/06/30 12:21:10 |
1,055,258 79,386,580.10 |
NORDEA BANK ABP FI4000297767 |
90.52 | -1.43% -1.31 |
![]() |
22/06/30 12:21:36 |
2,874,514 259,890,979.83 |
NYFOSA AB NPV SE0011426428 |
77.85 | -5.69% -4.70 |
![]() |
22/06/30 12:21:29 |
875,816 68,425,466.43 |
OX2 AB SE0016075337 |
76.65 | -3.10% -2.45 |
![]() |
22/06/30 12:19:31 |
158,171 12,359,253.26 |
PANDOX AB SER. 'B' SE0007100359 |
115.50 | -5.56% -6.80 |
![]() |
22/06/30 12:18:36 |
123,340 14,619,040.30 |
PEAB AB SER. B SE0000106205 |
60.85 | -6.02% -3.90 |
![]() |
22/06/30 12:21:40 |
314,463 19,380,365.25 |
SAAB AB SER. B SE0000112385 |
437.70 | 7.81% 31.70 |
![]() |
22/06/30 12:21:37 |
651,919 278,289,306.60 |
SAGAX AB B SE0005127818 |
188.65 | -1.62% -3.10 |
![]() |
22/06/30 12:21:25 |
85,368 16,205,106.39 |
SANDVIK AB SE0000667891 |
166.95 | -3.69% -6.40 |
![]() |
22/06/30 12:21:28 |
893,999 150,393,501.10 |
SCANDIC HOTELS GROUP AB SE0007640156 |
40.51 | -1.58% -0.65 |
![]() |
22/06/30 12:14:51 |
349,646 14,244,159.54 |
SECTRA AB SER B SE0016278196 |
133.30 | -2.13% -2.90 |
![]() |
22/06/30 12:19:22 |
39,675 5,276,933.25 |
SECURITAS AB SER. B SE0000163594 |
86.52 | -2.79% -2.48 |
![]() |
22/06/30 12:21:24 |
229,984 20,008,949.90 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
100.55 | -1.95% -2.00 |
![]() |
22/06/30 12:21:40 |
1,485,383 150,488,137.56 |
SKANSKA AB SER. B SE0000113250 |
150.50 | -2.30% -3.55 |
![]() |
22/06/30 12:21:30 |
811,602 122,264,503.26 |
SKF AB SER. B SE0000108227 |
151.25 | -2.83% -4.40 |
![]() |
22/06/30 12:21:02 |
579,789 87,583,748.62 |
SKISTAR AB SER. B SE0012141687 |
138.90 | -0.86% -1.20 |
![]() |
22/06/30 12:21:08 |
31,629 4,422,290.50 |
SSAB AB SER. A SE0000171100 |
44.81 | -3.53% -1.64 |
![]() |
22/06/30 12:21:37 |
727,308 32,772,387.73 |
SSAB AB SER. B SE0000120669 |
42.47 | -2.95% -1.29 |
![]() |
22/06/30 12:21:08 |
2,157,757 91,997,243.07 |
STILLFRONT GROUP AB SE0015346135 |
23.27 | -1.94% -0.46 |
![]() |
22/06/30 12:21:17 |
392,133 9,154,908.12 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.15 | -2.76% -4.40 |
![]() |
22/06/30 12:21:02 |
624,568 97,033,253.51 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
87.90 | -0.39% -0.34 |
![]() |
22/06/30 12:21:24 |
1,609,863 141,716,924.15 |
SWEDBANK AB SER A SE0000242455 |
129.85 | -1.63% -2.15 |
![]() |
22/06/30 12:21:34 |
1,150,346 149,430,587.62 |
SWEDISH MATCH AB SE0015812219 |
104.35 | 0.10% 0.10 |
![]() |
22/06/30 12:19:32 |
1,891,578 197,162,190.96 |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
214.90 | -2.14% -4.70 |
![]() |
22/06/30 12:19:46 |
117,176 25,369,049.50 |
TELE2 AB SER. B SE0005190238 |
115.50 | -1.41% -1.65 |
![]() |
22/06/30 12:20:04 |
563,717 65,493,170.63 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.13 | -2.13% -1.68 |
![]() |
22/06/30 12:21:29 |
1,155,376 89,493,360.86 |
TELIA CO. AB SE0000667925 |
39.22 | -0.53% -0.21 |
![]() |
22/06/30 12:20:47 |
2,225,177 87,036,873.25 |
TRELLEBORG AB SER. B SE0000114837 |
204.80 | -4.12% -8.80 |
![]() |
22/06/30 12:21:27 |
253,794 52,373,218.40 |
TRUECALLER AB SER'B'NPV SE0016787071 |
47.66 | 0.65% 0.31 |
![]() |
22/06/30 12:18:22 |
272,150 12,931,760.41 |
VIAPLAY GROUP AB SER. B SE0012116390 |
209.50 | -3.59% -7.80 |
![]() |
22/06/30 12:21:37 |
61,897 13,068,865.90 |
VITROLIFE AB SE0011205202 |
230.60 | -1.71% -4.00 |
![]() |
22/06/30 12:20:18 |
21,767 5,029,985.00 |
VOLVO AB SER. A SE0000115420 |
165.30 | -3.05% -5.20 |
![]() |
22/06/30 12:19:44 |
43,711 7,239,758.80 |
VOLVO AB SER. B SE0000115446 |
159.68 | -2.82% -4.64 |
![]() |
22/06/30 12:21:21 |
1,512,154 241,812,923.05 |
VOLVO CAR AB SE0016844831 |
68.72 | -3.02% -2.14 |
![]() |
22/06/30 12:20:34 |
958,662 66,821,076.94 |
WALLENSTAM AB SER. B SE0017780133 |
44.93 | -3.02% -1.40 |
![]() |
22/06/30 12:18:18 |
269,294 12,281,155.98 |
WIHLBORGS FASTIGHETER AB SE0018012635 |
71.70 | -2.52% -1.85 |
![]() |
22/06/30 12:21:02 |
223,291 16,153,602.53 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.