Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/02/28 13:33:19
Price
779.8159 SEK
Difference -0.06% (-0.48)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open779.4909 SEK
High781.8666 SEK
Low779.2613 SEK
Close (prev. day)780.3004 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
MUNTERS GR... 183.10 +4.27
MILLICOM I... 183.90 +3.17
FASTPARTNE... 63.20 +2.10
SECURITAS ... 111.95 +1.73
STORA ENSO... 131.10 +1.39

Flop 5

Name   Price +|- (%)   Trend
STILLFRONT... 9.238 -5.54
CELLAVISIO... 248.00 -4.06
EMBRACER G... 16.924 -3.38
ORRÖN ENER... 6.778 -3.20
JM AB 158.70 -2.64

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/14 de Aktienempfehlungen Global PDF Download
2024/02/08 de Marktkommentar PDF Download


2024/02/28 13:33:19
Price
779.8159 SEK
Difference -0.06% (-0.48)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open779.4909 SEK
High781.8666 SEK
Low779.2613 SEK
Close (prev. day)780.3004 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+14.56%+7.61%+12.70%
Perf (abs.)+99.18+55.20+87.95
Beta---
Volatility13.4514.6318.60
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)776.8361 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)756.8208 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)722.6044 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)714.1072 SEK (0)
YTD High | date781.0901 SEK (2024/02/27)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date781.0901 SEK (2024/02/27)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
229.00 -0.17%
-0.40
 
24/02/28
13:32:21
57,737
13,214,888.40
ABB LTD
CH0012221716
472.60 0.21%
1.00
 
24/02/28
13:32:30
384,078
181,712,513.65
ADDLIFE AB SER. B
SE0014401378
99.40 -2.17%
-2.20
 
24/02/28
13:31:20
26,171
2,618,551.03
ADDTECH AB SER. B
SE0014781795
230.00 -0.43%
-1.00
 
24/02/28
13:32:35
45,922
10,553,206.20
AFRICA OIL CORP
CA00829Q1019
15.57 0.78%
0.12
 
24/02/28
13:32:59
888,710
13,866,188.15
ALFA LAVAL AB
SE0000695876
381.00 0.18%
0.70
 
24/02/28
13:33:19
109,644
41,917,884.90
ASSA ABLOY AB SER. B
SE0007100581
293.00 0.17%
0.50
 
24/02/28
13:33:00
204,601
59,789,661.65
ASTRAZENECA PLC
GB0009895292
1,356.00 -0.55%
-7.50
 
24/02/28
13:32:50
90,049
122,412,103.50
ATLAS COPCO AB SER. A
SE0017486889
179.20 0.03%
0.05
 
24/02/28
13:32:26
706,553
126,483,292.91
ATLAS COPCO AB SER. B
SE0017486897
154.90 -0.26%
-0.40
 
24/02/28
13:33:14
719,032
111,459,571.67
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
192.20 -0.88%
-1.70
 
24/02/28
13:30:01
14,994
2,880,117.90
AUTOLIV INC. SDB
SE0021309614
1,170.00 -1.18%
-14.00
 
24/02/28
13:25:42
6,141
7,182,317.40
AXFOOD AB
SE0006993770
289.70 1.12%
3.20
 
24/02/28
13:32:15
92,723
26,877,940.80
BILIA AB SER. A
SE0009921588
129.70 -0.99%
-1.30
 
24/02/28
13:22:03
38,729
5,031,096.55
BILLERUD AB
SE0000862997
88.66 -0.56%
-0.50
 
24/02/28
13:29:17
56,575
5,034,779.22
BIOARCTIC AB SER. B
SE0010323311
222.60 1.27%
2.80
 
24/02/28
13:32:18
27,468
6,110,274.80
BIOGAIA AB SER. B
SE0017769995
124.50 -0.24%
-0.30
 
24/02/28
13:32:02
37,945
4,723,948.00
BOLIDEN AB
SE0020050417
259.85 -1.01%
-2.65
 
24/02/28
13:32:39
259,749
67,744,517.34
BRAVIDA HOLDING AB
SE0007491303
86.45 -0.86%
-0.75
 
24/02/28
13:24:18
604,952
52,884,043.80
CAMURUS AB NPV
SE0007692850
452.60 1.03%
4.60
 
24/02/28
13:25:29
31,231
14,134,297.10
CASTELLUM AB
SE0000379190
121.65 -1.82%
-2.25
 
24/02/28
13:32:16
737,196
90,145,932.87
CELLAVISION AB
SE0000683484
248.00 -4.06%
-10.50
 
24/02/28
13:30:31
10,859
2,702,495.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
110.60 -2.08%
-2.35
 
24/02/28
13:33:03
202,650
22,540,582.41
CLOETTA AB SER. B
SE0002626861
17.97 -0.44%
-0.08
 
24/02/28
13:33:18
432,554
7,781,458.96
DIÖS FASTIGHETER AB
SE0001634262
75.40 -0.66%
-0.50
 
24/02/28
13:30:02
168,838
12,682,219.88
DOMETIC GROUP AB
SE0007691613
83.66 -1.02%
-0.86
 
24/02/28
13:30:09
80,946
6,773,713.68
ELECTROLUX AB SER. B
SE0016589188
87.52 -1.77%
-1.58
 
24/02/28
13:31:38
292,714
25,812,542.34
ELEKTA AB SER. B
SE0000163628
73.24 0.49%
0.36
 
24/02/28
13:30:12
271,451
19,811,547.49
EMBRACER GROUP AB SER 'B'
SE0016828511
16.924 -3.38%
-0.59
 
24/02/28
13:33:18
2,705,123
46,376,928.39
EOLUS VIND AB CLASS B
SE0007075056
74.20 -1.20%
-0.90
 
24/02/28
13:27:02
21,061
1,571,320.10
EPIROC AB CLASS A
SE0015658109
190.80 -0.60%
-1.15
 
24/02/28
13:32:36
130,567
24,949,120.65
EPIROC AB CLASS B
SE0015658117
171.30 -0.75%
-1.30
 
24/02/28
13:31:18
68,238
11,700,210.10
ERICSSON(LM)TEL
SE0000108656
56.44 -0.28%
-0.16
 
24/02/28
13:33:18
3,148,043
179,187,001.10
ESSITY AB SER'B'NPV
SE0009922164
240.60 -0.54%
-1.30
 
24/02/28
13:32:58
240,851
58,129,158.95
EVOLUTION AB
SE0012673267
1,357.00 -0.13%
-1.80
 
24/02/28
13:33:09
107,984
146,673,674.10
FABEGE AB
SE0011166974
83.80 -1.69%
-1.44
 
24/02/28
13:33:14
408,274
34,470,155.54
FAST PARTNER AB
SE0013512506
62.40 -2.04%
-1.30
 
24/02/28
13:33:11
7,651
477,304.80
FASTIGHETS AB BALDER SER....
SE0017832488
63.72 -2.45%
-1.60
 
24/02/28
13:33:06
368,551
23,800,187.51
FASTPARTNER AB SER'D'NPV
SE0013512514
63.20 2.10%
1.30
 
24/02/28
13:30:32
18,744
1,179,544.50
FORTNOX AB NPV
SE0017161243
74.02 -0.38%
-0.28
 
24/02/28
13:32:33
146,453
10,856,767.00
GETINGE AB SER. B
SE0000202624
204.80 -1.73%
-3.60
 
24/02/28
13:30:55
178,390
36,650,966.25
GRANGES AB (PUBL)
SE0006288015
98.80 -0.10%
-0.10
 
24/02/28
13:24:26
20,785
2,063,837.15
HEMNET GROUP AB NPV
SE0015671995
312.40 1.03%
3.20
 
24/02/28
13:31:02
17,471
5,436,350.10
HENNES & MAURITZ AB 'B'
SE0000106270
140.80 -1.10%
-1.56
 
24/02/28
13:33:16
745,649
105,570,229.08
HEXAGON AB SER. B
SE0015961909
120.30 -0.70%
-0.85
 
24/02/28
13:31:20
310,507
37,453,954.28
HEXPOL AB CLASS B
SE0007074281
121.10 -0.25%
-0.30
 
24/02/28
13:29:21
77,641
9,391,459.80
HOLMEN AB SER. B
SE0011090018
413.50 0.27%
1.10
 
24/02/28
13:29:48
25,615
10,588,030.15
HUFVUDSTADEN AB SER. A
SE0000170375
122.40 -1.05%
-1.30
 
24/02/28
13:32:24
57,222
7,019,478.20
HUSQVARNA AB SER. B
SE0001662230
82.36 -0.48%
-0.40
 
24/02/28
13:28:09
217,509
17,864,041.19
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
353.20 -0.11%
-0.40
 
24/02/28
13:22:49
25,554
9,016,002.75
INDUSTRIVÄRDEN AB SER. C
SE0000107203
353.40 -0.06%
-0.20
 
24/02/28
13:33:19
91,357
32,266,400.25
INTERNATIONAL PETROLEUM C...
CA46016U1084
108.45 -0.09%
-0.10
 
24/02/28
13:32:30
64,572
7,003,530.61
INVESTOR AB SER. A
SE0015811955
256.50 0.08%
0.20
 
24/02/28
13:32:41
154,780
39,647,195.05
INVESTOR AB SER. B
SE0015811963
259.35 0.10%
0.25
 
24/02/28
13:33:16
571,022
147,815,255.62
JM AB
SE0000806994
158.70 -2.64%
-4.30
 
24/02/28
13:29:31
156,279
24,838,042.50
KINDRED GROUP PLC
SE0007871645
122.80 0.00%
0.00
 
 
24/02/28
13:33:20
414,003
50,843,885.70
KINNEVIK AB CLASS 'B'
SE0015810247
109.15 1.30%
1.40
 
24/02/28
13:33:05
779,294
83,923,049.94
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
275.50 -0.65%
-1.80
 
24/02/28
13:28:41
32,696
9,020,650.05
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
563.40 -0.49%
-2.80
 
24/02/28
13:31:59
30,036
16,921,048.20
MEDICOVER AB SER. 'B'
SE0009778848
143.60 0.42%
0.60
 
24/02/28
13:29:12
47,662
6,820,210.00
MILLICOM INTERNATIONAL CE...
SE0001174970
183.90 3.17%
5.65
 
24/02/28
13:32:35
407,361
74,633,579.59
MODERN TIMES GROUP MTG AB...
SE0018012494
72.80 0.14%
0.10
 
24/02/28
13:15:42
49,540
3,595,644.75
MUNTERS GROUP AB NPV
SE0009806607
183.10 4.27%
7.50
 
24/02/28
13:31:28
238,025
42,955,621.55
MYCRONIC AB
SE0000375115
334.80 0.18%
0.60
 
24/02/28
13:30:29
23,315
7,798,033.60
NCAB GROUP AB NPV
SE0017160773
70.80 -2.34%
-1.70
 
24/02/28
13:23:02
13,572
968,859.25
NEW WAVE GROUP AB SER. B
SE0020356970
124.34 -0.46%
-0.58
 
24/02/28
13:33:18
125,142
15,601,808.69
NIBE INDUSTRIER AB SER. B
SE0015988019
57.64 -1.17%
-0.68
 
24/02/28
13:33:15
1,217,779
70,369,482.49
NORDEA BANK ABP
FI4000297767
125.96 0.45%
0.56
 
24/02/28
13:32:55
819,750
103,170,818.23
NYFOSA AB NPV
SE0011426428
86.65 -0.97%
-0.85
 
24/02/28
13:32:22
138,968
12,036,530.10
ORRÖN ENERGY AB
SE0000825820
6.778 -3.20%
-0.22
 
24/02/28
13:25:06
745,191
5,107,781.62
OX2 AB
SE0016075337
52.70 0.00%
0.00
 
 
24/02/28
13:31:34
55,171
2,885,713.15
PANDOX AB SER. 'B'
SE0007100359
153.60 -1.98%
-3.10
 
24/02/28
13:30:21
13,001
2,014,137.65
SAAB AB SER. B
SE0000112385
811.20 1.37%
11.00
 
24/02/28
13:33:15
192,375
155,354,428.90
SAGAX AB B
SE0005127818
240.90 -2.47%
-6.10
 
24/02/28
13:32:31
57,234
13,855,870.50
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
461.50 0.44%
2.00
 
24/02/28
12:56:06
1,774
817,956.50
SANDVIK AB
SE0000667891
230.10 -0.17%
-0.40
 
24/02/28
13:31:21
202,695
46,621,863.40
SCANDIC HOTELS GROUP AB
SE0007640156
51.94 0.50%
0.26
 
24/02/28
13:31:45
133,776
6,904,445.78
SECTRA AB SER B
SE0020539310
208.40 -0.36%
-0.75
 
24/02/28
13:25:33
23,798
4,966,571.10
SECURITAS AB SER. B
SE0000163594
111.95 1.73%
1.90
 
24/02/28
13:33:14
604,876
67,644,893.02
SKANDINAVISKA ENSKILDA BA...
SE0000148884
152.10 0.30%
0.45
 
24/02/28
13:33:04
1,061,917
162,077,219.02
SKANSKA AB SER. B
SE0000113250
189.15 0.34%
0.65
 
24/02/28
13:29:55
131,815
24,833,753.53
SKF AB SER. B
SE0000108227
224.60 0.36%
0.80
 
24/02/28
13:33:04
132,420
29,757,753.20
SKISTAR AB SER. B
SE0012141687
130.60 -0.31%
-0.40
 
24/02/28
13:31:31
32,892
4,294,581.90
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
66.00 0.15%
0.10
 
24/02/28
13:27:19
15,325
1,009,030.90
SSAB AB SER. B
SE0000120669
82.90 0.78%
0.64
 
24/02/28
13:32:45
1,438,482
118,727,373.20
STILLFRONT GROUP AB
SE0015346135
9.238 -5.54%
-0.54
 
24/02/28
13:33:09
757,582
7,107,066.97
STORA ENSO OYJ A
FI0009007603
130.40 0.93%
1.20
 
24/02/28
13:00:00
2,968
386,213.40
STORA ENSO OYJ R
FI0009007611
131.10 1.39%
1.80
 
24/02/28
13:32:28
97,771
12,761,714.50
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.15 0.97%
1.40
 
24/02/28
13:32:56
319,693
46,638,817.82
SVENSKA HANDELSBANKEN AB ...
SE0007100599
123.20 0.98%
1.20
 
24/02/28
13:31:25
2,058,518
253,926,015.29
SWEDBANK AB SER A
SE0000242455
225.00 1.21%
2.70
 
24/02/28
13:32:24
942,752
211,606,682.90
SWEDISH MATCH AB
SE0015812219
113.55 -%
-
 
 
22/12/30
17:29:52
386,086
43,829,363.05
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
257.00 0.78%
2.00
 
24/02/28
13:22:44
71,074
18,213,128.00
TELE2 AB SER. B
SE0005190238
87.30 -0.14%
-0.12
 
24/02/28
13:32:32
804,968
70,490,080.97
TELIA CO. AB
SE0000667925
24.52 0.29%
0.07
 
24/02/28
13:33:08
2,480,419
61,158,784.15
TETHYS OIL AB
SE0020180917
33.53 -2.61%
-0.90
 
24/02/28
13:32:47
58,732
1,990,095.62
TRELLEBORG AB SER. B
SE0000114837
376.60 -0.05%
-0.20
 
24/02/28
13:31:58
95,234
35,930,495.35
VIAPLAY GROUP AB SER. B
SE0012116390
0.9775 -2.01%
-0.02
 
24/02/28
13:33:03
35,494,337
35,382,616.28



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.