| 2022/06/30 12:21:39 | |
|---|---|
| Price | |
| 611.7546 SEK | |
| Difference | -2.07% (-12.92) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Instruments in index | 98 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 616.5560 SEK |
| High | 617.3161 SEK |
| Low | 611.1704 SEK |
| Close (prev. day) | 624.6706 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Top 5
| Name | Price | +|- (%) | Trend |
| SAAB AB SE... | 437.70 | +7.81 |
|
| FORTNOX AB... | 46.275 | +0.75 |
|
| TRUECALLER... | 47.66 | +0.65 |
|
| GETINGE AB... | 235.30 | +0.26 |
|
| SWEDISH MA... | 104.35 | +0.10 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PEAB AB SE... | 60.85 | -6.02 |
|
| CINT GROUP... | 56.30 | -6.01 |
|
| NYFOSA AB ... | 77.85 | -5.69 |
|
| PANDOX AB ... | 115.50 | -5.56 |
|
| DOMETIC GR... | 59.18 | -5.04 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/29 |
|
Global Equity Ratings |
|
| 2022/06/29 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/29 |
|
Global Strategy 3Q 2022 |
|
| 2022/06/15 |
|
North Macedonia | Growth will moderate as energy c... |
|
| 2022/06/30 12:21:40 | |
|---|---|
| Price | |
| 611.7425 SEK | |
| Difference | -2.07% (-12.93) |
General attributes
| ISIN | SE0000744203 |
| Symbol | - |
| Country | Sweden |
| Security type | Index |
| Instruments in index | 98 |
Market data
| Open | 616.5560 SEK |
| High | 617.3161 SEK |
| Low | 611.1704 SEK |
| Close (prev. day) | 624.6706 SEK |
| Trading volume (m) | - |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -27.43% | -19.96% | +16.13% |
| Perf (abs.) | -236.17 | -155.74 | +86.77 |
| Beta | - | - | - |
| Volatility | 25.46 | 21.08 | 22.01 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 624.0967 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 661.0035 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 705.1782 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 772.3639 SEK (0) |
| YTD High | date | 873.1111 SEK (2022/01/04) |
| YTD Low | date | 609.2069 SEK (2022/06/22) |
| 52 Weeks High | date | 873.1111 SEK (2022/01/04) |
| 52 Weeks Low | date | 609.2069 SEK (2022/06/22) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AAK AB SE0011337708 |
163.40 | -0.46% -0.75 |
|
22/06/30 12:21:01 |
38,736 6,316,670.45 |
| ABB LTD CH0012221716 |
270.80 | -1.56% -4.30 |
|
22/06/30 12:21:35 |
339,011 91,713,777.00 |
| ADDLIFE AB SER. B SE0014401378 |
151.30 | -4.78% -7.60 |
|
22/06/30 12:21:24 |
77,591 11,926,390.60 |
| ADDNODE GROUP AB SER. B SE0017885767 |
82.25 | -1.38% -1.15 |
|
22/06/30 12:18:14 |
125,422 10,333,584.01 |
| ADDTECH AB SER. B SE0014781795 |
131.00 | -3.25% -4.40 |
|
22/06/30 12:20:02 |
79,968 10,575,916.60 |
| AFRICA OIL CORP CA00829Q1019 |
16.92 | -2.53% -0.44 |
|
22/06/30 12:18:39 |
400,726 6,786,243.18 |
| ALFA LAVAL AB SE0000695876 |
245.30 | -3.12% -7.90 |
|
22/06/30 12:21:29 |
355,775 87,243,080.45 |
| ARJO AB SER'B'NPV SE0010468116 |
63.80 | -1.31% -0.85 |
|
22/06/30 12:20:26 |
40,057 2,556,820.95 |
| ASSA ABLOY AB SER. B SE0007100581 |
215.80 | -1.69% -3.70 |
|
22/06/30 12:21:00 |
371,376 80,376,405.60 |
| ASTRAZENECA PLC GB0009895292 |
1,358.50 | -0.95% -13.00 |
|
22/06/30 12:21:03 |
189,439 257,351,815.50 |
| ATLAS COPCO AB SER. A SE0017486889 |
95.20 | -2.97% -2.91 |
|
22/06/30 12:21:02 |
1,674,457 159,601,927.81 |
| ATLAS COPCO AB SER. B SE0017486897 |
84.59 | -2.67% -2.32 |
|
22/06/30 12:21:27 |
1,170,464 98,992,754.07 |
| AUTOLIV INC. SDB SE0000382335 |
739.00 | -3.25% -24.80 |
|
22/06/30 12:20:31 |
80,629 59,555,916.50 |
| AXFOOD AB SE0006993770 |
287.60 | -0.10% -0.30 |
|
22/06/30 12:20:21 |
73,281 21,167,470.55 |
| BILIA AB SER. A SE0009921588 |
148.20 | -1.00% -1.50 |
|
22/06/30 12:21:02 |
31,703 4,681,271.50 |
| BILLERUDKORSNÄS AB SE0000862997 |
119.85 | -2.52% -3.10 |
|
22/06/30 12:20:52 |
108,477 12,972,477.73 |
| BIOGAIA AB SER. B SE0017769995 |
101.30 | -2.60% -2.70 |
|
22/06/30 12:18:23 |
27,948 2,847,215.35 |
| BIOTAGE AB SE0000454746 |
174.90 | -2.24% -4.00 |
|
22/06/30 12:21:23 |
22,401 3,963,581.60 |
| BOLIDEN AB SE0017768716 |
333.65 | -1.90% -6.45 |
|
22/06/30 12:21:32 |
273,037 90,926,700.10 |
| CASTELLUM AB SE0000379190 |
134.00 | -2.08% -2.85 |
|
22/06/30 12:21:06 |
466,609 63,019,138.32 |
| CELLAVISION AB SE0000683484 |
337.50 | -2.60% -9.00 |
|
22/06/30 12:19:47 |
2,403 809,209.50 |
| CIBUS NORDIC REAL ESTATE ... SE0010832204 |
158.50 | -2.70% -4.40 |
|
22/06/30 12:21:39 |
74,793 11,955,175.66 |
| CINT GROUP AB NPV SE0015483276 |
56.30 | -6.01% -3.60 |
|
22/06/30 12:15:47 |
21,154 1,209,827.68 |
| CLOETTA AB SER. B SE0002626861 |
21.00 | -0.10% -0.02 |
|
22/06/30 12:21:08 |
346,688 7,279,737.92 |
| DIÖS FASTIGHETER AB SE0001634262 |
71.40 | -2.86% -2.10 |
|
22/06/30 12:21:29 |
35,125 2,530,901.25 |
| DOMETIC GROUP AB SE0007691613 |
59.18 | -5.04% -3.14 |
|
22/06/30 12:20:32 |
385,941 23,171,241.83 |
| ELECTROLUX AB SER. B SE0016589188 |
136.24 | -2.00% -2.78 |
|
22/06/30 12:21:38 |
564,757 77,114,092.16 |
| ELEKTA AB SER. B SE0000163628 |
70.30 | -0.37% -0.26 |
|
22/06/30 12:19:22 |
226,520 15,931,760.48 |
| EPIROC AB CLASS A SE0015658109 |
158.80 | -3.14% -5.15 |
|
22/06/30 12:21:29 |
246,829 39,255,773.46 |
| EPIROC AB CLASS B SE0015658117 |
137.60 | -2.65% -3.75 |
|
22/06/30 12:21:29 |
46,527 6,411,541.26 |
| ESSITY AB SER'B'NPV SE0009922164 |
267.80 | -1.25% -3.40 |
|
22/06/30 12:21:39 |
523,484 139,968,111.55 |
| EVOLUTION AB SE0012673267 |
912.50 | -1.35% -12.50 |
|
22/06/30 12:21:38 |
296,783 273,669,702.90 |
| FABEGE AB SE0011166974 |
96.44 | -3.37% -3.36 |
|
22/06/30 12:21:02 |
135,181 13,105,449.32 |
| FASTIGHETS AB BALDER SER.... SE0017832488 |
49.43 | -3.10% -1.58 |
|
22/06/30 12:21:11 |
1,109,514 55,188,393.75 |
| FORTNOX AB NPV SE0017161243 |
46.275 | 0.75% 0.35 |
|
22/06/30 12:21:39 |
247,532 11,354,936.00 |
| GETINGE AB SER. B SE0000202624 |
235.30 | 0.26% 0.60 |
|
22/06/30 12:21:34 |
382,170 89,655,104.75 |
| GRANGES AB (PUBL) SE0006288015 |
75.60 | -4.36% -3.45 |
|
22/06/30 12:18:38 |
54,848 4,203,389.25 |
| HEBA FASTIGHETS AB SER. B SE0017911480 |
41.95 | -3.78% -1.65 |
|
22/06/30 12:21:38 |
12,696 540,107.35 |
| HENNES & MAURITZ AB 'B' SE0000106270 |
124.36 | -0.05% -0.06 |
|
22/06/30 12:21:31 |
3,793,857 470,646,366.50 |
| HEXAGON AB SER. B SE0015961909 |
105.30 | -2.64% -2.85 |
|
22/06/30 12:21:40 |
974,582 103,145,919.81 |
| HEXPOL AB CLASS B SE0007074281 |
85.50 | -1.95% -1.70 |
|
22/06/30 12:17:18 |
119,014 10,211,709.13 |
| HOLMEN AB SER. B SE0011090018 |
420.00 | -2.35% -10.10 |
|
22/06/30 12:21:26 |
50,186 21,070,931.35 |
| HUFVUDSTADEN AB SER. A SE0000170375 |
113.50 | -1.90% -2.20 |
|
22/06/30 12:21:25 |
39,383 4,503,063.00 |
| HUSQVARNA AB SER. B SE0001662230 |
75.22 | -3.29% -2.56 |
|
22/06/30 12:21:24 |
1,044,012 79,458,785.97 |
| ICA GRUPPEN AB SE0000652216 |
536.00 | 0.15% 0.80 |
|
22/01/13 17:29:49 |
102,699 54,972,066.90 |
| INDUSTRIVÄRDEN AB SER. A SE0000190126 |
231.30 | -1.74% -4.10 |
|
22/06/30 12:20:08 |
252,304 58,545,071.25 |
| INDUSTRIVÄRDEN AB SER. C SE0000107203 |
228.10 | -2.27% -5.30 |
|
22/06/30 12:20:52 |
423,486 97,103,902.70 |
| INTERNATIONAL PETROLEUM C... CA46016U1084 |
102.60 | -3.30% -3.50 |
|
22/06/30 12:21:38 |
355,317 36,687,552.20 |
| INVESTMENT AB LATOUR SER.... SE0010100958 |
199.80 | -2.54% -5.20 |
|
22/06/30 12:21:19 |
79,983 16,055,884.60 |
| INVESTOR AB SER. A SE0015811955 |
183.10 | -1.43% -2.65 |
|
22/06/30 12:21:37 |
106,457 19,527,633.15 |
| INVESTOR AB SER. B SE0015811963 |
167.06 | -1.44% -2.44 |
|
22/06/30 12:21:34 |
1,322,244 221,770,853.57 |
| JM AB SE0000806994 |
170.80 | -4.95% -8.90 |
|
22/06/30 12:21:02 |
113,363 19,457,320.20 |
| KARNOV GROUP AB NPV SE0012323715 |
59.40 | -2.94% -1.80 |
|
22/06/30 12:19:32 |
7,036 423,500.80 |
| KINDRED GROUP PLC SE0007871645 |
84.50 | -1.74% -1.50 |
|
22/06/30 12:21:22 |
159,179 13,642,839.27 |
| KINNEVIK AB CLASS 'B' SE0015810247 |
164.10 | -2.64% -4.45 |
|
22/06/30 12:21:12 |
311,863 51,576,008.56 |
| KUNGSLEDEN AB SE0000549412 |
121.10 | 0.08% 0.10 |
|
21/12/03 17:29:54 |
147,989 17,911,637.40 |
| LIFCO AB SER. B SE0015949201 |
162.70 | -2.81% -4.70 |
|
22/06/30 12:20:20 |
107,485 17,668,762.05 |
| LINDAB INTERNATIONAL AB SE0001852419 |
146.70 | -2.40% -3.60 |
|
22/06/30 12:21:02 |
45,868 6,761,987.95 |
| LUNDBERGFÖRETAGEN AB, L E... SE0000108847 |
413.70 | -1.97% -8.30 |
|
22/06/30 12:19:42 |
28,022 11,655,672.70 |
| LUNDIN ENERGY AB SE0000825820 |
7.05 | -0.03% -0.00 |
|
22/06/30 12:20:21 |
2,535,887 17,813,548.76 |
| MODERN TIMES GROUP MTG AB... SE0018012494 |
82.65 | -2.36% -2.00 |
|
22/06/30 12:16:07 |
85,944 7,199,554.70 |
| NEW WAVE GROUP AB SER. B SE0000426546 |
133.50 | -3.47% -4.80 |
|
22/06/30 12:19:49 |
43,881 5,905,996.15 |
| NIBE INDUSTRIER AB SER. B SE0015988019 |
75.18 | 0.08% 0.06 |
|
22/06/30 12:21:10 |
1,055,258 79,386,580.10 |
| NORDEA BANK ABP FI4000297767 |
90.52 | -1.43% -1.31 |
|
22/06/30 12:21:36 |
2,874,514 259,890,979.83 |
| NYFOSA AB NPV SE0011426428 |
77.85 | -5.69% -4.70 |
|
22/06/30 12:21:29 |
875,816 68,425,466.43 |
| OX2 AB SE0016075337 |
76.65 | -3.10% -2.45 |
|
22/06/30 12:19:31 |
158,171 12,359,253.26 |
| PANDOX AB SER. 'B' SE0007100359 |
115.50 | -5.56% -6.80 |
|
22/06/30 12:18:36 |
123,340 14,619,040.30 |
| PEAB AB SER. B SE0000106205 |
60.85 | -6.02% -3.90 |
|
22/06/30 12:21:40 |
314,463 19,380,365.25 |
| SAAB AB SER. B SE0000112385 |
437.70 | 7.81% 31.70 |
|
22/06/30 12:21:37 |
651,919 278,289,306.60 |
| SAGAX AB B SE0005127818 |
188.65 | -1.62% -3.10 |
|
22/06/30 12:21:25 |
85,368 16,205,106.39 |
| SANDVIK AB SE0000667891 |
166.95 | -3.69% -6.40 |
|
22/06/30 12:21:28 |
893,999 150,393,501.10 |
| SCANDIC HOTELS GROUP AB SE0007640156 |
40.51 | -1.58% -0.65 |
|
22/06/30 12:14:51 |
349,646 14,244,159.54 |
| SECTRA AB SER B SE0016278196 |
133.30 | -2.13% -2.90 |
|
22/06/30 12:19:22 |
39,675 5,276,933.25 |
| SECURITAS AB SER. B SE0000163594 |
86.52 | -2.79% -2.48 |
|
22/06/30 12:21:24 |
229,984 20,008,949.90 |
| SKANDINAVISKA ENSKILDA BA... SE0000148884 |
100.55 | -1.95% -2.00 |
|
22/06/30 12:21:40 |
1,485,383 150,488,137.56 |
| SKANSKA AB SER. B SE0000113250 |
150.50 | -2.30% -3.55 |
|
22/06/30 12:21:30 |
811,602 122,264,503.26 |
| SKF AB SER. B SE0000108227 |
151.25 | -2.83% -4.40 |
|
22/06/30 12:21:02 |
579,789 87,583,748.62 |
| SKISTAR AB SER. B SE0012141687 |
138.90 | -0.86% -1.20 |
|
22/06/30 12:21:08 |
31,629 4,422,290.50 |
| SSAB AB SER. A SE0000171100 |
44.81 | -3.53% -1.64 |
|
22/06/30 12:21:37 |
727,308 32,772,387.73 |
| SSAB AB SER. B SE0000120669 |
42.47 | -2.95% -1.29 |
|
22/06/30 12:21:08 |
2,157,757 91,997,243.07 |
| STILLFRONT GROUP AB SE0015346135 |
23.27 | -1.94% -0.46 |
|
22/06/30 12:21:17 |
392,133 9,154,908.12 |
| SVENSKA CELLULOSA AB SCA ... SE0000112724 |
155.15 | -2.76% -4.40 |
|
22/06/30 12:21:02 |
624,568 97,033,253.51 |
| SVENSKA HANDELSBANKEN AB ... SE0007100599 |
87.90 | -0.39% -0.34 |
|
22/06/30 12:21:24 |
1,609,863 141,716,924.15 |
| SWEDBANK AB SER A SE0000242455 |
129.85 | -1.63% -2.15 |
|
22/06/30 12:21:34 |
1,150,346 149,430,587.62 |
| SWEDISH MATCH AB SE0015812219 |
104.35 | 0.10% 0.10 |
|
22/06/30 12:19:32 |
1,891,578 197,162,190.96 |
| SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
214.90 | -2.14% -4.70 |
|
22/06/30 12:19:46 |
117,176 25,369,049.50 |
| TELE2 AB SER. B SE0005190238 |
115.50 | -1.41% -1.65 |
|
22/06/30 12:20:04 |
563,717 65,493,170.63 |
| TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
77.13 | -2.13% -1.68 |
|
22/06/30 12:21:29 |
1,155,376 89,493,360.86 |
| TELIA CO. AB SE0000667925 |
39.22 | -0.53% -0.21 |
|
22/06/30 12:20:47 |
2,225,177 87,036,873.25 |
| TRELLEBORG AB SER. B SE0000114837 |
204.80 | -4.12% -8.80 |
|
22/06/30 12:21:27 |
253,794 52,373,218.40 |
| TRUECALLER AB SER'B'NPV SE0016787071 |
47.66 | 0.65% 0.31 |
|
22/06/30 12:18:22 |
272,150 12,931,760.41 |
| VIAPLAY GROUP AB SER. B SE0012116390 |
209.50 | -3.59% -7.80 |
|
22/06/30 12:21:37 |
61,897 13,068,865.90 |
| VITROLIFE AB SE0011205202 |
230.60 | -1.71% -4.00 |
|
22/06/30 12:20:18 |
21,767 5,029,985.00 |
| VOLVO AB SER. A SE0000115420 |
165.30 | -3.05% -5.20 |
|
22/06/30 12:19:44 |
43,711 7,239,758.80 |
| VOLVO AB SER. B SE0000115446 |
159.68 | -2.82% -4.64 |
|
22/06/30 12:21:21 |
1,512,154 241,812,923.05 |
| VOLVO CAR AB SE0016844831 |
68.72 | -3.02% -2.14 |
|
22/06/30 12:20:34 |
958,662 66,821,076.94 |
| WALLENSTAM AB SER. B SE0017780133 |
44.93 | -3.02% -1.40 |
|
22/06/30 12:18:18 |
269,294 12,281,155.98 |
| WIHLBORGS FASTIGHETER AB SE0018012635 |
71.70 | -2.52% -1.85 |
|
22/06/30 12:21:02 |
223,291 16,153,602.53 |