Look for:

CAC ALL-TRADABLE


ISIN:
FR0003999499
WKN:
-
2024/04/26 09:19:15
Price
5,946.69 EUR
Difference 0.38% (22.57)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Instruments in index 202
Type of index -
Security type Index

Market data

Open5,960.48 EUR
High5,960.48 EUR
Low5,944.13 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)10,862,706
Volume (pcs)252,084,133

Top 5

Name   Price +|- (%)   Trend
NEXITY SA 10.27 +7.71
CLARIANE S... 1.704 +7.58
GUILLEMOT ... 5.62 +6.84
AMUNDI S.A... 67.95 +6.76
ERAMET S.A... 83.90 +5.80

Flop 5

Name   Price +|- (%)   Trend
GUERBET SA 32.60 -9.07
ALTEN S.A. 119.20 -7.53
MANITOU B.... 23.35 -5.47
AIRBUS SE 154.58 -2.49
CLARANOVA ... 2.44 -2.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/26 09:19:15
Price
5,946.69 EUR
Difference 0.38% (22.57)

General attributes

ISIN FR0003999499
Symbol CACT
Country France
Security type Index
Instruments in index 202

Market data

Open5,960.48 EUR
High5,960.48 EUR
Low5,944.13 EUR
Close (prev. day)5,924.12 EUR
Trading volume (m)10,862,706
Volume (pcs)252,084,133

Performance and Risk

6m1y3y
Perf (%)+15.78%+5.65%+22.64%
Perf (abs.)+807.25+317.01+1,093.51
Beta---
Volatility9.9911.8816.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)5,953.50 EUR (123,369,079)
Ø price 30 days | Ø volume 30 days (pcs.)5,987.93 EUR (172,344,491)
Ø price 100 days | Ø volume 100 days (pcs.)5,754.96 EUR (277,222,272)
Ø price 250 days | Ø volume 250 days (pcs.)5,532.44 EUR (184,053,445)
YTD High | date6,103.38 EUR (2024/04/02)
YTD Low | date5,408.75 EUR (2024/01/17)
52 Weeks High | date6,103.38 EUR (2024/04/02)
52 Weeks Low | date5,019.79 EUR (2023/10/23)

Page 1 of 3
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AB SCIENCE S.A.
FR0010557264
1.932 2.55%
0.05
 
24/04/26
09:16:22
5,955
11,448.00
ABIONYX PHARMA S.A.
FR0012616852
1.018 0.00%
0.00
 
 
24/04/26
09:00:28
523
533.00
ABIVAX S.A.
FR0012333284
14.76 0.14%
0.02
 
24/04/26
09:09:00
4,534
66,748.00
ACCOR S.A.
FR0000120404
41.45 -0.60%
-0.25
 
24/04/26
09:19:19
78,634
3,275,038.00
ACTEOS S.A.
FR0000076861
1.355 1.88%
0.03
 
24/04/26
09:00:03
2
3.00
ADOCIA SAS
FR0011184241
8.31 2.97%
0.24
 
24/04/26
09:15:44
5,532
45,919.00
ADUX
FR0012821890
1.25 0.00%
0.00
 
 
24/04/26
09:00:24
928
1,160.00
AIR FRANCE-KLM SA
FR001400J770
9.884 2.00%
0.19
 
24/04/26
09:19:19
72,386
714,028.00
AIR LIQUIDE SA
FR0000120073
183.76 0.08%
0.14
 
24/04/26
09:19:19
28,686
5,257,686.00
AIRBUS SE
NL0000235190
154.62 -2.46%
-3.90
 
24/04/26
09:19:20
159,477
24,812,679.00
AKWEL S.A.
FR0000053027
13.70 0.88%
0.12
 
24/04/26
09:00:12
65
895.00
ALD EUR1.5
FR0013258662
6.025 2.73%
0.16
 
24/04/26
09:18:14
38,751
220,657.00
ALSTOM SA
FR0010220475
14.99 0.57%
0.09
 
24/04/26
09:19:14
66,761
1,003,956.00
ALTAREA S.C.A.
FR0000033219
79.60 1.14%
0.90
 
24/04/26
09:12:23
313
24,690.00
ALTEN S.A.
FR0000071946
119.20 -7.53%
-9.70
 
24/04/26
09:19:16
23,550
2,233,212.00
AMUNDI S.A.
FR0004125920
67.95 6.76%
4.30
 
24/04/26
09:19:17
72,228
4,725,247.00
ANTIN INFRASTRUCTURE PART...
FR0014005AL0
12.60 2.77%
0.34
 
24/04/26
09:13:02
3,138
39,106.00
APERAM S.A.
LU0569974404
27.70 1.24%
0.34
 
24/04/26
09:16:51
6,456
178,867.00
ARAMIS GROUP SAS
FR0014003U94
3.55 1.72%
0.06
 
24/04/26
09:09:41
15,767
55,646.00
ARCELORMITTAL S.A.
LU1598757687
23.98 1.87%
0.44
 
24/04/26
09:18:30
216,234
5,180,476.00
ARGAN
FR0010481960
72.20 0.84%
0.60
 
24/04/26
09:17:10
1,898
124,489.00
ARKEMA S.A.
FR0010313833
95.55 1.00%
0.95
 
24/04/26
09:18:33
2,052
191,613.00
ARTMARKET.COM S.A.
FR0000074783
4.60 1.77%
0.08
 
24/04/26
09:00:27
2
9.00
ASSYSTEM S.A.
FR0000074148
53.10 0.76%
0.40
 
24/04/26
09:14:24
474
25,224.00
ATOS SE
FR0000051732
1.93 2.09%
0.04
 
24/04/26
09:19:05
74,973
144,057.00
AVENIR TELECOM S.A.
FR001400CFI7
0.1276 -0.31%
-0.00
 
24/04/26
09:04:18
14,000
1,786.00
AXA S.A.
FR0000120628
34.03 0.68%
0.23
 
24/04/26
09:19:10
146,519
4,983,605.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.50 2.22%
2.60
 
24/04/26
09:19:15
13,144
1,556,965.00
BALYO SA EUR0.08
FR0013258399
0.619 -0.48%
-0.00
 
24/04/25
10:00:47
80
50.00
BASTIDE, LE CONFORT MED. ...
FR0000035370
16.42 -2.03%
-0.34
 
24/04/26
09:11:27
3,448
56,820.00
BELIEVE SA EUR0.005
FR0014003FE9
14.96 0.00%
0.00
 
 
24/04/26
09:00:24
734
10,979.00
BENETEAU S.A.
FR0000035164
12.42 0.98%
0.12
 
24/04/26
09:17:15
1,300
16,105.00
BIGBEN INTERACTIVE S.A.
FR0000074072
2.40 -2.04%
-0.05
 
24/04/26
09:00:27
1,452
3,485.00
BIOMERIEUX
FR0013280286
99.65 0.15%
0.15
 
24/04/26
09:09:36
3,248
324,838.00
BNP PARIBAS S.A.
FR0000131104
68.24 -0.18%
-0.12
 
24/04/26
09:19:20
174,559
11,889,968.00
BOIRON S.A.
FR0000061129
34.55 0.73%
0.25
 
24/04/26
09:17:50
79
2,736.00
BOLLORÉ S.A.
FR0000039299
6.23 0.65%
0.04
 
24/04/26
09:00:23
39,415
246,143.00
BONDUELLE SA
FR0000063935
7.53 -0.66%
-0.05
 
24/04/26
09:00:24
146
1,099.00
BOUYGUES S.A.
FR0000120503
36.00 0.39%
0.14
 
24/04/26
09:19:02
35,349
1,274,866.00
BUREAU VERITAS S.A.
FR0006174348
27.54 0.81%
0.22
 
24/04/26
09:17:02
67,759
1,856,680.00
CAFOM S.A.
FR0010151589
9.58 -1.03%
-0.10
 
24/04/26
09:00:17
1
10.00
CAPGEMINI SE
FR0000125338
202.00 0.45%
0.90
 
24/04/26
09:18:26
7,875
1,567,858.00
CARMILA SA
FR0010828137
16.78 0.12%
0.02
 
24/04/26
09:15:39
2,532
42,788.00
CARREFOUR SA
FR0000120172
15.85 0.99%
0.16
 
24/04/26
09:19:20
52,408
828,076.00
CASINO GUICHARD-PERRACHON...
FR0000125585
0.0289 1.40%
0.00
 
24/04/26
09:17:14
4,790,670
138,081.00
CATANA GROUP
FR0010193052
4.855 0.52%
0.03
 
24/04/26
09:18:54
1,941
9,403.00
CEGEDIM S.A.
FR0000053506
13.55 0.37%
0.05
 
24/04/26
09:14:29
835
11,354.00
CGG S.A.
FR0013181864
0.4179 1.41%
0.01
 
24/04/26
09:17:28
293,638
122,173.00
CHARGEURS SA
FR0000130692
11.62 5.06%
0.56
 
24/04/26
09:11:34
236
2,764.00
CLARANOVA SE
FR0013426004
2.44 -2.20%
-0.06
 
24/04/26
09:19:12
24,915
61,461.00
CLARIANE SE
FR0010386334
1.704 7.58%
0.12
 
24/04/26
09:19:16
182,184
308,169.00
COFACE S.A.
FR0010667147
14.53 0.48%
0.07
 
24/04/26
09:16:38
9,538
138,753.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
73.44 4.32%
3.04
 
24/04/26
09:19:19
140,887
10,255,841.00
COMPAGNIE DES ALPES S.A.
FR0000053324
13.94 -0.43%
-0.06
 
24/04/26
09:13:41
1,467
20,450.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.72 -0.33%
-0.12
 
24/04/26
09:19:20
59,102
2,118,656.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.59 -0.09%
-0.01
 
24/04/26
09:15:24
5,749
67,047.00
COVIVIO SA
FR0000064578
45.50 1.47%
0.66
 
24/04/26
09:17:18
4,238
192,309.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.565 0.62%
0.09
 
24/04/26
09:19:04
216,668
3,130,121.00
DANONE S.A.
FR0000120644
59.40 0.17%
0.10
 
24/04/26
09:19:11
29,135
1,732,068.00
DASSAULT AVIATION S.A.
FR0014004L86
202.00 0.10%
0.20
 
24/04/26
09:18:42
1,315
267,128.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.36 0.19%
0.07
 
24/04/26
09:19:13
193,159
7,185,726.00
DBV TECHNOLOGIES
FR0010417345
1.198 -0.17%
-0.00
 
24/04/26
09:17:46
2,610
3,116.00
DEKUPLE
FR0000062978
36.90 -0.27%
-0.10
 
24/04/26
09:00:23
1
37.00
DERICHEBOURG SA
FR0000053381
3.936 2.02%
0.08
 
24/04/26
09:18:36
22,416
87,683.00
EDENRED S.A.
FR0010908533
45.23 0.47%
0.21
 
24/04/26
09:19:07
16,273
737,220.00
EIFFAGE S.A.
FR0000130452
100.25 0.77%
0.77
 
24/04/26
09:19:02
9,880
991,637.00
EKINOPS S.A.S.
FR0011466069
3.355 0.30%
0.01
 
24/04/26
09:14:39
733
2,453.00
ELIOR GROUP SA
FR0011950732
2.40 1.95%
0.05
 
24/04/26
09:11:06
15,930
38,115.00
ELIS S.A.
FR0012435121
21.44 0.00%
0.00
 
 
24/04/26
09:13:44
13,868
298,262.00
EMEIS
FR001400NLM4
12.152 1.86%
0.22
 
24/04/26
09:18:16
16,262
196,430.00
ENGIE S.A.
FR0010208488
16.095 0.09%
0.02
 
24/04/26
09:19:11
677,535
10,912,325.00
ERAMET S.A.
FR0000131757
83.90 5.80%
4.60
 
24/04/26
09:19:02
54,263
4,458,125.00
ERYTECH PHARMA S.A.
FR001400K4B1
2.95 0.00%
0.00
 
 
24/04/26
09:00:21
316
932.00
ESSILORLUXOTTICA
FR0000121667
202.80 0.60%
1.20
 
24/04/26
09:19:20
11,942
2,408,281.00
ESSO S.A.F.
FR0000120669
171.60 1.30%
2.20
 
24/04/26
09:19:00
5,128
875,159.00
EURAZEO SE
FR0000121121
84.00 2.00%
1.65
 
24/04/26
09:15:52
9,020
755,508.00
EUROAPI SAS
FR0014008VX5
2.602 0.23%
0.01
 
24/04/26
09:18:43
9,844
25,592.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.96 -0.94%
-0.54
 
24/04/26
09:19:06
19,571
1,116,142.00
EURONEXT N.V.
NL0006294274
84.25 0.66%
0.55
 
24/04/26
09:18:18
4,450
370,182.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.776 0.37%
0.01
 
24/04/26
09:02:02
117
440.00
EXAIL TECHNOLOGIES SA
FR0000062671
19.28 0.63%
0.12
 
24/04/26
09:07:04
452
8,697.00
EXCLUSIVE NETWORKS SA
FR0014005DA7
20.40 0.74%
0.15
 
24/04/26
09:07:45
3,869
78,637.00
FNAC DARTY SA
FR0011476928
32.30 0.00%
0.00
 
 
24/04/26
09:15:26
1,823
58,946.00
FORVIA SE
FR0000121147
14.21 0.11%
0.02
 
24/04/26
09:18:28
31,156
443,800.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
128.80 -0.39%
-0.50
 
24/04/26
09:16:41
3,536
457,504.00
GECINA S.A.
FR0010040865
94.35 1.23%
1.15
 
24/04/26
09:18:22
5,981
561,796.00
GENFIT S.A.
FR0004163111
3.165 0.16%
0.01
 
24/04/26
09:15:17
3,449
10,957.00
GENSIGHT BIOLOGICS SA
FR0013183985
0.418 0.00%
0.00
 
 
24/04/26
09:00:21
100
42.00
GETLINK SE
FR0010533075
15.815 1.15%
0.18
 
24/04/26
09:15:41
24,587
388,431.00
GL EVENTS SA
FR0000066672
19.26 0.42%
0.08
 
24/04/26
09:15:12
733
14,038.00
GRAINES VOLTZ
FR0000065971
23.20 -3.33%
-0.80
 
24/04/25
16:05:28
82
1,936.00
GUERBET SA
FR0000032526
32.60 -9.07%
-3.25
 
24/04/26
09:19:07
10,800
371,476.00
GUILLEMOT CORP.
FR0000066722
5.62 6.84%
0.36
 
24/04/26
09:19:12
13,045
72,488.00
HAULOTTE GROUP
FR0000066755
2.11 -0.47%
-0.01
 
24/04/26
09:16:25
1,343
2,842.00
HERMES INTERNATIONAL SA
FR0000052292
2,312.00 0.65%
15.00
 
24/04/26
09:19:06
3,448
8,008,674.00
HIGH CO.
FR0000054231
3.07 3.02%
0.09
 
24/04/26
09:12:31
477
1,451.00
ICADE SA
FR0000035081
24.80 1.39%
0.34
 
24/04/26
09:16:04
3,105
76,829.00
ID LOGISTICS GROUP
FR0010929125
338.00 -1.17%
-4.00
 
24/04/26
09:18:22
460
156,435.00
IMERYS S.A.
FR0000120859
30.00 0.81%
0.24
 
24/04/26
09:16:11
1,864
55,805.00
INNATE PHARMA SA
FR0010331421
2.22 1.83%
0.04
 
24/04/26
09:14:47
3,370
7,492.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.