Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/02/28 18:05:02
Price
6,007.56 EUR
Difference -0.00% (-0.12)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 121
Type of index -
Security type Index

Market data

Open6,006.53 EUR
High6,011.55 EUR
Low5,990.05 EUR
Close (prev. day)6,007.68 EUR
Trading volume (m)207,130,539
Volume (pcs)3,375,703,288

Top 5

Name   Price +|- (%)   Trend
COFACE S.A... 13.71 +5.95
INTERPARFU... 52.40 +5.43
ATOS SE 2.412 +4.06
AIRBUS SE 153.72 +3.86
SEB S.A. 108.10 +2.56

Flop 5

Name   Price +|- (%)   Trend
TÉLÉPERFOR... 114.45 -14.14
WORLDLINE ... 11.00 -10.17
ELIOR GROU... 2.29 -9.84
VOLTALIA 7.23 -5.61
JCDECAUX S... 18.80 -5.48

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/28 18:05:02
Price
6,007.56 EUR
Difference -0.00% (-0.12)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 121

Market data

Open6,006.53 EUR
High6,011.55 EUR
Low5,990.05 EUR
Close (prev. day)6,007.68 EUR
Trading volume (m)207,130,539
Volume (pcs)3,375,703,288

Performance and Risk

6m1y3y
Perf (%)+7.74%+7.91%+33.22%
Perf (abs.)+431.47+440.44+1,498.10
Beta---
Volatility11.4213.4716.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,002.47 EUR (254,558,683)
Ø price 30 days | Ø volume 30 days (pcs.)5,809.19 EUR (243,494,146)
Ø price 100 days | Ø volume 100 days (pcs.)5,594.87 EUR (223,972,416)
Ø price 250 days | Ø volume 250 days (pcs.)5,570.28 EUR (154,023,684)
YTD High | date6,027.89 EUR (2024/02/23)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,027.89 EUR (2024/02/23)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
40.37 -0.30%
-0.12
 
24/02/28
17:35:23
1,025,277
41,335,517.00
AIR FRANCE-KLM SA
FR001400J770
11.41 -2.94%
-0.35
 
24/02/28
17:35:17
1,613,815
18,499,312.00
AIR LIQUIDE SA
FR0000120073
188.72 -0.33%
-0.62
 
24/02/28
17:37:40
384,642
72,531,079.00
AIRBUS SE
NL0000235190
153.72 3.86%
5.72
 
24/02/28
17:38:24
1,324,901
201,870,957.00
ALD EUR1.5
FR0013258662
5.68 -1.39%
-0.08
 
24/02/28
17:36:00
428,316
2,173,731.00
ALSTOM SA
FR0010220475
12.38 1.39%
0.17
 
24/02/28
17:35:20
1,920,426
23,772,845.00
ALTEN S.A.
FR0000071946
133.00 -0.52%
-0.70
 
24/02/28
17:35:22
33,449
3,985,243.00
AMUNDI S.A.
FR0004125920
60.80 -0.25%
-0.15
 
24/02/28
17:35:03
81,828
4,970,319.00
APERAM S.A.
LU0569974404
27.95 -2.27%
-0.65
 
24/02/28
17:35:24
160,040
4,468,436.00
ARCELORMITTAL S.A.
LU1598757687
24.12 -0.94%
-0.23
 
24/02/28
17:35:20
1,674,315
40,442,497.00
ARGAN
FR0010481960
77.50 -3.00%
-2.40
 
24/02/28
17:35:14
12,844
1,004,309.00
ARKEMA S.A.
FR0010313833
98.44 -0.99%
-0.98
 
24/02/28
17:35:04
225,588
22,136,208.00
ATOS SE
FR0000051732
2.412 4.06%
0.09
 
24/02/28
17:35:08
3,065,225
7,209,879.00
AXA S.A.
FR0000120628
32.71 1.00%
0.33
 
24/02/28
17:35:06
3,033,632
99,196,022.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.30 -1.09%
-1.40
 
24/02/28
17:35:00
95,137
12,140,777.00
BENETEAU S.A.
FR0000035164
12.32 -1.28%
-0.16
 
24/02/28
17:36:00
95,663
1,173,645.00
BIOMERIEUX
FR0013280286
102.35 -1.11%
-1.15
 
24/02/28
17:35:41
74,164
7,599,911.00
BNP PARIBAS S.A.
FR0000131104
55.45 -0.27%
-0.15
 
24/02/28
17:35:21
2,386,211
132,366,567.00
BOLLORÉ S.A.
FR0000039299
6.325 0.08%
0.01
 
24/02/28
17:38:30
770,080
4,867,981.00
BOUYGUES S.A.
FR0000120503
36.95 0.68%
0.25
 
24/02/28
17:35:17
1,095,947
40,391,679.00
BUREAU VERITAS S.A.
FR0006174348
26.82 0.07%
0.02
 
24/02/28
17:35:25
696,474
18,639,290.00
CAPGEMINI SE
FR0000125338
223.30 0.00%
0.00
 
 
24/02/28
17:35:16
200,161
44,709,636.00
CARMILA SA
FR0010828137
15.06 -2.96%
-0.46
 
24/02/28
17:35:26
29,729
450,771.00
CARREFOUR SA
FR0000120172
15.68 -1.63%
-0.26
 
24/02/28
17:35:13
1,878,010
29,632,340.00
CGG S.A.
FR0013181864
0.3884 -2.51%
-0.01
 
24/02/28
17:35:10
6,183,085
2,420,297.00
CLARIANE SE
FR0010386334
1.773 -2.04%
-0.04
 
24/02/28
17:35:08
454,011
817,692.00
COFACE S.A.
FR0010667147
13.71 5.95%
0.77
 
24/02/28
17:35:52
749,361
10,198,840.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.29 1.51%
1.06
 
24/02/28
17:35:18
652,863
46,401,222.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
34.47 0.23%
0.08
 
24/02/28
17:35:00
809,282
27,865,269.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.21 -1.49%
-0.17
 
24/02/28
17:38:18
237,174
2,662,832.00
COVIVIO SA
FR0000064578
41.88 -1.41%
-0.60
 
24/02/28
17:35:14
230,749
9,644,273.00
CRÉDIT AGRICOLE S.A.
FR0000045072
12.574 0.43%
0.05
 
24/02/28
17:35:15
3,328,689
41,848,751.00
DANONE S.A.
FR0000120644
59.72 -1.42%
-0.86
 
24/02/28
17:38:46
1,227,089
73,397,103.00
DASSAULT AVIATION S.A.
FR0014004L86
184.00 0.71%
1.30
 
24/02/28
17:39:46
26,649
4,897,958.00
DASSAULT SYSTÈMES SE
FR0014003TT8
43.21 -0.13%
-0.06
 
24/02/28
17:35:05
701,580
30,307,143.00
DERICHEBOURG SA
FR0000053381
4.164 -4.84%
-0.21
 
24/02/28
17:35:14
264,058
1,111,914.00
EDENRED S.A.
FR0010908533
45.66 -2.95%
-1.39
 
24/02/28
17:35:16
1,105,957
50,744,522.00
EIFFAGE S.A.
FR0000130452
97.32 -0.63%
-0.62
 
24/02/28
17:35:43
171,518
16,657,274.00
ELIOR GROUP SA
FR0011950732
2.29 -9.84%
-0.25
 
24/02/28
17:35:00
891,299
2,112,454.00
ELIS S.A.
FR0012435121
20.96 -0.85%
-0.18
 
24/02/28
17:37:33
231,318
4,861,605.00
ENGIE S.A.
FR0010208488
14.84 1.06%
0.16
 
24/02/28
17:35:09
7,161,389
106,073,402.00
ERAMET S.A.
FR0000131757
62.65 -2.64%
-1.70
 
24/02/28
17:35:03
56,804
3,575,548.00
ESSILORLUXOTTICA
FR0000121667
197.20 0.75%
1.46
 
24/02/28
17:35:08
328,215
64,793,718.00
EURAZEO SE
FR0000121121
77.70 -0.13%
-0.10
 
24/02/28
17:37:24
83,840
6,494,732.00
EUROAPI SAS
FR0014008VX5
6.794 -1.99%
-0.14
 
24/02/28
17:38:31
335,133
2,302,890.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
54.32 -0.77%
-0.42
 
24/02/28
17:35:11
544,073
30,046,080.00
EURONEXT N.V.
NL0006294274
85.05 -0.70%
-0.60
 
24/02/28
17:35:26
144,828
12,323,567.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.684 -2.23%
-0.08
 
24/02/28
17:38:08
245,957
916,323.00
FNAC DARTY SA
FR0011476928
27.10 -2.24%
-0.62
 
24/02/28
17:35:26
48,613
1,314,539.00
FORVIA SE
FR0000121147
13.515 -2.45%
-0.34
 
24/02/28
17:35:26
1,053,521
14,206,453.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
141.00 1.88%
2.60
 
24/02/28
17:35:29
160,335
22,533,115.00
GECINA S.A.
FR0010040865
89.90 -2.18%
-2.00
 
24/02/28
17:36:52
96,948
8,713,583.00
GETLINK SE
FR0010533075
15.545 -0.86%
-0.14
 
24/02/28
17:35:10
548,424
8,524,517.00
HERMES INTERNATIONAL SA
FR0000052292
2,316.50 0.85%
19.50
 
24/02/28
17:38:08
36,899
85,229,926.00
ICADE SA
FR0000035081
27.70 -3.95%
-1.14
 
24/02/28
17:36:41
325,696
9,016,975.00
ID LOGISTICS GROUP
FR0010929125
323.50 0.15%
0.50
 
24/02/28
17:35:17
2,804
903,644.00
IMERYS S.A.
FR0000120859
30.10 -3.96%
-1.24
 
24/02/28
17:37:54
107,122
3,247,144.00
INTERPARFUMS SA
FR0004024222
52.40 5.43%
2.70
 
24/02/28
17:36:16
142,818
7,657,026.00
IPSEN S.A.
FR0010259150
101.60 -1.84%
-1.90
 
24/02/28
17:35:25
28,010
2,859,178.00
IPSOS S.A.
FR0000073298
63.75 -1.62%
-1.05
 
24/02/28
17:37:16
41,377
2,652,392.00
JCDECAUX SA
FR0000077919
18.80 -5.48%
-1.09
 
24/02/28
17:35:06
92,622
1,776,069.00
KERING S.A.
FR0000121485
426.00 -1.75%
-7.60
 
24/02/28
17:37:58
201,508
85,951,045.00
KLÉPIERRE S.A.
FR0000121964
23.56 -2.40%
-0.58
 
24/02/28
17:35:20
1,020,395
24,036,722.00
L'OREAL S.A.
FR0000120321
446.55 -1.06%
-4.80
 
24/02/28
17:35:21
195,164
87,267,314.00
LA FRANCAISE DES JEUX SA
FR0013451333
39.36 2.07%
0.80
 
24/02/28
17:35:24
292,072
11,460,955.00
LECTRA S.A.
FR0000065484
30.75 -1.44%
-0.45
 
24/02/28
17:35:17
11,139
343,105.00
LEGRAND S.A.
FR0010307819
92.10 1.34%
1.22
 
24/02/28
17:35:16
491,208
45,130,442.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
847.70 -0.32%
-2.70
 
24/02/28
17:39:12
183,244
155,155,935.00
MERCIALYS SA
FR0010241638
10.04 -2.05%
-0.21
 
24/02/28
17:35:00
159,272
1,601,191.00
MERSEN S.A.
FR0000039620
35.05 -2.77%
-1.00
 
24/02/28
17:38:35
28,042
986,775.00
METROPOLE TELEVISION M6
FR0000053225
12.59 0.40%
0.05
 
24/02/28
17:35:29
55,455
698,594.00
NEOEN S.A.
FR0011675362
22.12 -2.21%
-0.50
 
24/02/28
17:35:29
153,153
3,383,022.00
NEXANS S.A.
FR0000044448
93.10 0.43%
0.40
 
24/02/28
17:35:03
90,275
8,362,466.00
NEXITY SA
FR0010112524
13.29 -3.35%
-0.46
 
24/02/28
17:35:02
204,667
2,733,158.00
ORANGE SA
FR0000133308
10.694 -0.43%
-0.05
 
24/02/28
17:35:01
3,524,255
37,760,209.00
ORPEA SA
FR0000184798
0.0112 -2.61%
-0.00
 
24/02/28
17:37:55
118,358,588
1,321,662.00
PERNOD RICARD S.A.
FR0000120693
156.75 -1.88%
-3.00
 
24/02/28
17:35:24
286,690
45,151,940.00
PLUXEE NV EUR0.01
NL0015001W49
26.49 -0.19%
-0.05
 
24/02/28
17:36:19
361,152
9,559,126.00
PUBLICIS GROUPE S.A.
FR0000130577
98.26 0.14%
0.14
 
24/02/28
17:35:14
344,040
33,839,737.00
RENAULT SA
FR0000131906
38.69 0.93%
0.36
 
24/02/28
17:35:14
737,112
28,423,030.00
REXEL S.A.
FR0010451203
23.66 -0.92%
-0.22
 
24/02/28
17:35:18
859,890
20,372,791.00
RUBIS SCA
FR0013269123
24.94 0.08%
0.02
 
24/02/28
17:35:41
280,464
7,002,529.00
RÉMY COINTREAU SA
FR0000130395
98.68 -0.32%
-0.32
 
24/02/28
17:39:44
49,843
4,926,051.00
SAFRAN SA
FR0000073272
193.22 0.47%
0.90
 
24/02/28
17:35:40
391,348
75,586,641.00
SANOFI S.A.
FR0000120578
88.84 0.01%
0.01
 
24/02/28
17:35:22
786,462
69,950,530.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
250.90 0.76%
1.90
 
24/02/28
17:35:21
37,335
9,350,146.00
SCHNEIDER ELECTRIC SE
FR0000121972
207.40 0.92%
1.90
 
24/02/28
17:37:40
719,361
149,086,962.00
SCOR SE
FR0010411983
28.23 0.46%
0.13
 
24/02/28
17:35:07
180,532
5,095,546.00
SEB S.A.
FR0000121709
108.10 2.56%
2.70
 
24/02/28
17:35:17
141,363
15,126,891.00
SES S.A.
LU0088087324
6.335 -0.08%
-0.01
 
24/02/28
17:35:10
289,809
1,834,783.00
SOCIETE BIC S.A.
FR0000120966
69.10 2.14%
1.45
 
24/02/28
17:35:09
33,173
2,284,595.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
22.52 0.85%
0.19
 
24/02/28
17:35:24
1,776,597
40,017,479.00
SODEXO S.A.
FR0000121220
72.64 -1.12%
-0.82
 
24/02/28
17:35:11
388,041
28,199,503.00
SOITEC S.A.
FR0013227113
137.85 -2.85%
-4.05
 
24/02/28
17:35:29
63,035
8,710,379.00
SOLUTIONS 30 SE
FR0013379484
2.184 -1.62%
-0.04
 
24/02/28
17:37:14
265,294
577,170.00
SOLVAY SA
BE0003470755
23.62 -0.55%
-0.13
 
24/02/28
17:35:12
344,714
8,167,132.00
SOPRA STERIA GROUP S.A.
FR0000050809
236.80 0.34%
0.80
 
24/02/28
17:36:55
34,221
8,088,425.00
SPIE S.A.
FR0012757854
30.74 -0.90%
-0.28
 
24/02/28
17:35:05
134,857
4,149,208.00
STELLANTIS N.V.
NL00150001Q9
24.36 0.45%
0.11
 
24/02/28
17:39:32
2,009,884
48,792,819.00
STMICROELECTRONICS N.V.
NL0000226223
41.69 -3.17%
-1.37
 
24/02/28
17:35:15
988,708
41,366,692.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.