2022/06/28 14:27:23 | |
---|---|
Price | |
2,022.2359 EUR | |
Difference | -0.66% (-13.35) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Instruments in index | 40 |
Type of index | - |
Security type | Index |
Open | 2,034.5214 EUR |
High | 2,048.3189 EUR |
Low | 2,020.8853 EUR |
Close (prev. day) | 2,035.5867 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SWEDISH MA... | 104.50 | +3.06 |
![]() |
OERSTED A/... | 753.80 | +2.88 |
![]() |
FORTUM COR... | 15.58 | +2.53 |
![]() |
STORA ENSO... | 15.97 | +2.50 |
![]() |
SKF AB SER... | 161.70 | +1.95 |
![]() |
Name | Price | +|- (%) | Trend |
EQT AB | 223.30 | -3.08 |
![]() |
DANSKE BAN... | 105.45 | -3.03 |
![]() |
EVOLUTION ... | 949.30 | -2.99 |
![]() |
COLOPLAST ... | 813.20 | -2.80 |
![]() |
NOVO-NORDI... | 773.00 | -2.77 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/06/15 |
![]() |
North Macedonia | Growth will moderate as energy c... |
![]() |
2022/06/01 |
![]() |
Bosnia and Herzegovina | Economic rebound overshad... |
![]() |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/25 |
![]() |
Aktienempfehlungen Global |
![]() |
2022/05/20 |
![]() |
Montenegro | A lot of question marks but few answe... |
![]() |
2022/06/28 14:27:23 | |
---|---|
Price | |
2,022.2359 EUR | |
Difference | -0.66% (-13.35) |
ISIN | SE0001809476 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 40 |
Open | 2,034.5214 EUR |
High | 2,048.3189 EUR |
Low | 2,020.8853 EUR |
Close (prev. day) | 2,035.5867 EUR |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | -16.37% | -9.53% | +31.80% |
Perf (abs.) | -398.44 | -214.52 | +491.08 |
Beta | - | - | - |
Volatility | 25.41 | 21.02 | 20.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1,994.3935 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,063.6830 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,130.9139 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,269.7287 EUR (0) |
YTD High | date | 2,466.1334 EUR (2022/01/03) |
YTD Low | date | 1,928.7788 EUR (2022/03/07) |
52 Weeks High | date | 2,477.2415 EUR (2021/11/18) |
52 Weeks Low | date | 1,928.7788 EUR (2022/03/07) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
A.P. MOLLER-MAERSK B DK0010244508 |
17,245.00 | -1.26% -220.00 |
![]() |
22/06/28 14:25:41 |
9,520 164,109,195.00 |
ABB LTD CH0012221716 |
274.10 | 0.22% 0.60 |
![]() |
22/06/28 14:26:46 |
242,251 66,518,878.05 |
ASSA ABLOY AB SER. B SE0007100581 |
218.80 | -1.26% -2.80 |
![]() |
22/06/28 14:26:55 |
600,619 132,422,665.40 |
ASTRAZENECA PLC GB0009895292 |
1,345.00 | 0.15% 2.00 |
![]() |
22/06/28 14:26:36 |
160,834 215,484,607.50 |
ATLAS COPCO AB SER. A SE0017486889 |
98.22 | -1.37% -1.36 |
![]() |
22/06/28 14:27:13 |
1,676,269 166,731,580.87 |
BOLIDEN AB SE0017768716 |
343.05 | 0.54% 1.85 |
![]() |
22/06/28 14:27:07 |
709,551 246,091,660.35 |
CARLSBERG A/S SER. 'B' DK0010181759 |
915.00 | 0.73% 6.60 |
![]() |
22/06/28 14:26:45 |
82,683 75,954,941.90 |
COLOPLAST A/S SER. B DK0060448595 |
813.20 | -2.80% -23.40 |
![]() |
22/06/28 14:26:45 |
60,756 49,984,786.60 |
DANSKE BANK A/S DK0010274414 |
105.45 | -3.03% -3.30 |
![]() |
22/06/28 14:26:57 |
1,797,813 189,872,066.91 |
DSV A/S DK0060079531 |
1,033.00 | -1.81% -19.00 |
![]() |
22/06/28 14:27:19 |
157,824 163,823,467.00 |
EQT AB SE0012853455 |
223.30 | -3.08% -7.10 |
![]() |
22/06/28 14:26:34 |
210,061 47,761,801.25 |
ESSITY AB SER'B'NPV SE0009922164 |
265.50 | 0.76% 2.00 |
![]() |
22/06/28 14:25:39 |
477,441 126,160,904.35 |
EVOLUTION AB SE0012673267 |
949.30 | -2.99% -29.30 |
![]() |
22/06/28 14:27:22 |
271,329 260,744,091.45 |
FORTUM CORPORATION FI0009007132 |
15.58 | 2.53% 0.39 |
![]() |
22/06/28 14:27:10 |
567,651 8,724,266.21 |
GENMAB A/S DK0010272202 |
2,250.00 | -0.97% -22.00 |
![]() |
22/06/28 14:26:11 |
35,227 79,204,569.00 |
HENNES & MAURITZ AB 'B' SE0000106270 |
122.96 | -0.50% -0.62 |
![]() |
22/06/28 14:27:13 |
2,310,744 282,357,968.36 |
HEXAGON AB SER. B SE0015961909 |
108.15 | -1.46% -1.60 |
![]() |
22/06/28 14:27:17 |
1,301,791 142,199,239.22 |
INVESTOR AB SER. B SE0015811963 |
170.94 | -0.82% -1.42 |
![]() |
22/06/28 14:27:23 |
999,467 171,916,933.26 |
KONE OYJ FI0009013403 |
44.98 | -1.36% -0.62 |
![]() |
22/06/28 14:26:56 |
272,088 12,356,355.45 |
NESTE CORPORATION FI0009013296 |
45.49 | 1.74% 0.78 |
![]() |
22/06/28 14:27:17 |
328,789 14,731,785.31 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
74.50 | -1.74% -1.32 |
![]() |
22/06/28 14:27:09 |
815,474 61,255,559.17 |
NOKIA CORPORATION FI0009000681 |
4.638 | 0.96% 0.04 |
![]() |
22/06/28 14:26:57 |
2,524,084 11,687,389.32 |
NORDEA BANK ABP FI4000297767 |
93.85 | -0.20% -0.19 |
![]() |
22/06/28 14:26:50 |
1,915,034 180,263,556.84 |
NOVO-NORDISK AS B DK0060534915 |
773.00 | -2.77% -22.00 |
![]() |
22/06/28 14:27:11 |
836,795 650,709,234.20 |
NOVOZYMES A/S SER. B DK0060336014 |
428.30 | 0.00% 0.00 |
|
22/06/28 14:27:01 |
108,167 46,346,812.40 |
OERSTED A/S DK0060094928 |
753.80 | 2.88% 21.10 |
![]() |
22/06/28 14:27:23 |
159,341 119,742,300.10 |
PANDORA A/S DK0060252690 |
475.50 | 1.41% 6.60 |
![]() |
22/06/28 14:26:59 |
175,565 83,403,773.00 |
SAMPO PLC 'A' FI0009003305 |
42.32 | 1.68% 0.70 |
![]() |
22/06/28 14:27:18 |
351,573 14,791,968.58 |
SANDVIK AB SE0000667891 |
175.75 | 0.34% 0.60 |
![]() |
22/06/28 14:27:23 |
854,818 150,737,944.74 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
103.05 | -0.29% -0.30 |
![]() |
22/06/28 14:27:02 |
1,140,257 117,718,313.10 |
SKF AB SER. B SE0000108227 |
161.70 | 1.95% 3.10 |
![]() |
22/06/28 14:27:23 |
503,358 80,999,368.29 |
STORA ENSO OYJ R FI0009005961 |
15.97 | 2.50% 0.39 |
![]() |
22/06/28 14:27:13 |
524,017 8,384,690.36 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
89.40 | 0.09% 0.08 |
![]() |
22/06/28 14:26:50 |
1,495,739 133,906,648.88 |
SWEDBANK AB SER A SE0000242455 |
134.95 | 1.66% 2.20 |
![]() |
22/06/28 14:27:09 |
1,131,926 151,913,077.47 |
SWEDISH MATCH AB SE0015812219 |
104.50 | 3.06% 3.10 |
![]() |
22/06/28 14:27:12 |
10,485,946 1,086,049,919.38 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
80.19 | -1.26% -1.02 |
![]() |
22/06/28 14:27:22 |
2,019,361 163,282,801.44 |
TELIA CO. AB SE0000667925 |
39.89 | 0.78% 0.31 |
![]() |
22/06/28 14:26:47 |
2,032,860 80,869,554.00 |
UPM KYMMENE OYJ FI0009005987 |
30.34 | 1.81% 0.54 |
![]() |
22/06/28 14:26:31 |
348,590 10,656,458.41 |
VESTAS WIND SYSTEMS A/S DK0061539921 |
167.88 | -0.12% -0.20 |
![]() |
22/06/28 14:26:55 |
751,856 126,066,290.93 |
VOLVO AB SER. B SE0000115446 |
166.04 | 0.48% 0.80 |
![]() |
22/06/28 14:27:12 |
1,355,130 226,037,472.64 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.