Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/03/01 17:35:04
Price
788.3824 SEK
Difference 0.73% (5.71)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open786.6091 SEK
High789.9006 SEK
Low785.2802 SEK
Close (prev. day)782.6749 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
FORTNOX AB... 79.82 +10.65
EMBRACER G... 19.864 +8.19
FASTIGHETS... 67.36 +4.76
JM AB 168.10 +4.35
CELLAVISIO... 256.00 +4.07

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 1.063 -92.86
STILLFRONT... 9.918 -41.34
AFRICA OIL... 16.05 -32.82
TETHYS OIL... 34.85 -32.33
BIOARCTIC ... 219.20 -29.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/14 de Aktienempfehlungen Global PDF Download
2024/02/08 de Marktkommentar PDF Download


2024/03/01 17:35:04
Price
788.3824 SEK
Difference 0.73% (5.71)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open786.6091 SEK
High789.9006 SEK
Low785.2802 SEK
Close (prev. day)782.6749 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.53%+9.39%+11.32%
Perf (abs.)+93.97+67.67+80.16
Beta---
Volatility13.5414.6118.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)782.1794 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)762.0390 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)725.7093 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)714.7655 SEK (0)
YTD High | date789.9006 SEK (2024/03/01)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date789.9006 SEK (2024/03/01)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
226.20 -0.96%
-2.20
 
24/03/01
17:29:43
249,431
56,549,956.80
ABB LTD
CH0012221716
475.10 -0.73%
-3.50
 
24/03/01
17:29:32
377,834
179,979,678.00
ADDLIFE AB SER. B
SE0014401378
102.40 2.30%
2.30
 
24/03/01
17:29:42
59,258
6,021,848.20
ADDTECH AB SER. B
SE0014781795
231.80 1.22%
2.80
 
24/03/01
17:29:40
199,405
46,110,341.00
AFRICA OIL CORP
CA00829Q1019
16.05 2.75%
0.43
 
24/03/01
17:29:44
1,335,929
21,189,512.65
ALFA LAVAL AB
SE0000695876
393.60 1.00%
3.90
 
24/03/01
17:29:36
837,906
328,042,714.90
ASSA ABLOY AB SER. B
SE0007100581
294.50 -0.30%
-0.90
 
24/03/01
17:29:43
971,418
285,988,980.55
ASTRAZENECA PLC
GB0009895292
1,330.50 0.23%
3.00
 
24/03/01
17:29:57
252,992
336,259,745.00
ATLAS COPCO AB SER. A
SE0017486889
180.10 0.19%
0.35
 
24/03/01
17:29:53
3,265,844
587,512,495.52
ATLAS COPCO AB SER. B
SE0017486897
155.00 0.10%
0.15
 
24/03/01
17:29:49
1,969,963
304,994,246.50
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
198.30 3.39%
6.50
 
24/03/01
17:29:33
58,273
11,487,054.95
AUTOLIV INC. SDB
SE0021309614
1,202.50 0.21%
2.50
 
24/03/01
17:29:32
65,677
79,420,210.50
AXFOOD AB
SE0006993770
290.00 0.21%
0.60
 
24/03/01
17:29:31
216,152
62,950,124.10
BILIA AB SER. A
SE0009921588
133.00 0.08%
0.10
 
24/03/01
17:29:51
87,710
11,678,210.75
BILLERUD AB
SE0000862997
90.76 2.88%
2.54
 
24/03/01
17:29:43
612,648
55,333,498.40
BIOARCTIC AB SER. B
SE0010323311
219.20 2.24%
4.80
 
24/03/01
17:29:50
92,244
20,097,713.40
BIOGAIA AB SER. B
SE0017769995
130.20 2.76%
3.50
 
24/03/01
17:29:32
63,378
8,157,126.60
BOLIDEN AB
SE0020050417
267.30 1.89%
4.95
 
24/03/01
17:29:44
980,918
260,556,110.79
BRAVIDA HOLDING AB
SE0007491303
88.30 0.28%
0.25
 
24/03/01
17:29:31
335,644
29,796,569.57
CAMURUS AB NPV
SE0007692850
468.80 2.72%
12.40
 
24/03/01
17:29:46
108,664
51,105,590.10
CASTELLUM AB
SE0000379190
128.15 3.26%
4.05
 
24/03/01
17:29:48
1,382,605
176,226,748.08
CELLAVISION AB
SE0000683484
256.00 4.07%
10.00
 
24/03/01
17:29:57
12,650
3,189,756.50
CIBUS NORDIC REAL ESTATE ...
SE0010832204
118.45 1.80%
2.10
 
24/03/01
17:29:40
407,823
48,353,254.39
CLOETTA AB SER. B
SE0002626861
17.88 0.00%
0.00
 
 
24/03/01
17:29:41
994,362
17,743,468.38
DIÖS FASTIGHETER AB
SE0001634262
76.85 2.26%
1.70
 
24/03/01
17:29:46
214,367
16,362,544.62
DOMETIC GROUP AB
SE0007691613
83.28 0.58%
0.48
 
24/03/01
17:29:42
336,587
27,941,678.29
ELECTROLUX AB SER. B
SE0016589188
90.68 2.35%
2.08
 
24/03/01
17:29:46
1,060,684
94,084,558.27
ELEKTA AB SER. B
SE0000163628
77.84 3.87%
2.90
 
24/03/01
17:29:35
2,648,285
205,454,941.13
EMBRACER GROUP AB SER 'B'
SE0016828511
19.864 8.19%
1.50
 
24/03/01
17:29:33
28,037,868
559,572,215.82
EOLUS VIND AB CLASS B
SE0007075056
75.90 1.34%
1.00
 
24/03/01
17:29:43
67,591
5,025,846.35
EPIROC AB CLASS A
SE0015658109
190.90 1.68%
3.15
 
24/03/01
17:29:31
809,953
154,445,642.30
EPIROC AB CLASS B
SE0015658117
172.20 0.82%
1.40
 
24/03/01
17:29:55
251,830
43,046,666.80
ERICSSON(LM)TEL
SE0000108656
56.32 0.16%
0.09
 
24/03/01
17:29:35
5,332,484
299,292,178.99
ESSITY AB SER'B'NPV
SE0009922164
242.20 0.21%
0.50
 
24/03/01
17:29:34
783,033
190,270,953.55
EVOLUTION AB
SE0012673267
1,340.80 -0.04%
-0.60
 
24/03/01
17:29:36
316,918
426,576,466.10
FABEGE AB
SE0011166974
87.24 3.07%
2.60
 
24/03/01
17:29:50
990,912
85,551,523.16
FAST PARTNER AB
SE0013512506
67.90 3.82%
2.50
 
24/03/01
17:29:44
98,686
6,614,418.35
FASTIGHETS AB BALDER SER....
SE0017832488
67.36 4.76%
3.06
 
24/03/01
17:29:58
1,996,039
133,489,465.77
FASTPARTNER AB SER'D'NPV
SE0013512514
62.70 1.46%
0.90
 
24/03/01
17:13:30
5,018
314,748.20
FORTNOX AB NPV
SE0017161243
79.82 10.65%
7.68
 
24/03/01
17:29:53
2,886,339
223,010,974.97
GETINGE AB SER. B
SE0000202624
206.90 0.83%
1.70
 
24/03/01
17:29:39
904,021
186,125,851.80
GRANGES AB (PUBL)
SE0006288015
103.10 2.28%
2.30
 
24/03/01
17:29:48
172,194
17,769,559.90
HEMNET GROUP AB NPV
SE0015671995
327.80 3.60%
11.40
 
24/03/01
17:29:35
155,466
50,607,439.80
HENNES & MAURITZ AB 'B'
SE0000106270
141.08 0.44%
0.62
 
24/03/01
17:29:42
2,448,978
345,836,471.05
HEXAGON AB SER. B
SE0015961909
122.15 0.66%
0.80
 
24/03/01
17:29:44
2,348,877
286,828,454.93
HEXPOL AB CLASS B
SE0007074281
121.90 1.50%
1.80
 
24/03/01
17:29:50
145,945
17,729,149.35
HOLMEN AB SER. B
SE0011090018
417.40 0.38%
1.60
 
24/03/01
17:29:51
131,253
54,469,370.15
HUFVUDSTADEN AB SER. A
SE0000170375
124.50 1.22%
1.50
 
24/03/01
17:29:49
149,285
18,580,703.20
HUSQVARNA AB SER. B
SE0001662230
81.20 1.68%
1.34
 
24/03/01
17:29:33
554,291
44,863,950.07
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
355.20 0.54%
1.90
 
24/03/01
17:29:43
143,916
50,957,395.55
INDUSTRIVÄRDEN AB SER. C
SE0000107203
354.70 0.68%
2.40
 
24/03/01
17:29:31
464,839
164,557,861.10
INTERNATIONAL PETROLEUM C...
CA46016U1084
112.00 2.80%
3.05
 
24/03/01
17:29:53
284,075
31,495,678.93
INVESTOR AB SER. A
SE0015811955
257.10 0.12%
0.30
 
24/03/01
17:29:35
308,850
79,599,141.60
INVESTOR AB SER. B
SE0015811963
260.05 -0.13%
-0.35
 
24/03/01
17:29:41
2,017,229
525,118,980.21
JM AB
SE0000806994
168.10 4.35%
7.00
 
24/03/01
17:29:44
273,399
45,465,360.75
KINDRED GROUP PLC
SE0007871645
122.80 0.00%
0.00
 
 
24/03/01
17:29:47
218,997
26,896,811.56
KINNEVIK AB CLASS 'B'
SE0015810247
108.10 -1.41%
-1.55
 
24/03/01
17:29:44
1,055,093
114,153,778.33
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
278.60 1.02%
2.80
 
24/03/01
17:29:42
172,269
47,845,047.50
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
565.60 0.46%
2.60
 
24/03/01
17:29:39
94,019
53,115,756.30
MEDICOVER AB SER. 'B'
SE0009778848
142.50 -0.56%
-0.80
 
24/03/01
17:29:48
55,837
7,928,988.70
MILLICOM INTERNATIONAL CE...
SE0001174970
189.70 -1.79%
-3.45
 
24/03/01
17:29:47
276,221
52,643,806.60
MODERN TIMES GROUP MTG AB...
SE0018012494
74.25 -0.54%
-0.40
 
24/03/01
17:29:45
114,464
8,444,291.05
MUNTERS GROUP AB NPV
SE0009806607
188.30 -0.53%
-1.00
 
24/03/01
17:29:37
476,736
90,496,411.18
MYCRONIC AB
SE0000375115
344.60 1.06%
3.60
 
24/03/01
17:29:30
77,116
26,257,564.00
NCAB GROUP AB NPV
SE0017160773
76.75 1.72%
1.30
 
24/03/01
17:29:53
293,666
22,358,297.61
NEW WAVE GROUP AB SER. B
SE0020356970
127.94 1.09%
1.38
 
24/03/01
17:29:46
405,503
52,063,816.00
NIBE INDUSTRIER AB SER. B
SE0015988019
59.34 2.70%
1.56
 
24/03/01
17:29:53
3,513,741
206,447,588.14
NORDEA BANK ABP
FI4000297767
126.68 0.59%
0.74
 
24/03/01
17:29:50
3,612,553
458,115,865.59
NYFOSA AB NPV
SE0011426428
91.05 3.94%
3.45
 
24/03/01
17:29:50
255,176
23,051,181.28
ORRÖN ENERGY AB
SE0000825820
6.968 3.51%
0.24
 
24/03/01
17:29:43
1,131,045
7,758,284.29
OX2 AB
SE0016075337
53.40 2.69%
1.40
 
24/03/01
17:29:34
264,945
13,973,379.59
PANDOX AB SER. 'B'
SE0007100359
157.80 1.15%
1.80
 
24/03/01
17:29:47
64,566
10,154,292.25
SAAB AB SER. B
SE0000112385
821.40 0.61%
5.00
 
24/03/01
17:29:31
353,599
291,326,401.80
SAGAX AB B
SE0005127818
250.00 2.08%
5.10
 
24/03/01
17:29:44
859,715
215,763,825.50
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
461.50 -0.54%
-2.50
 
24/03/01
17:29:41
3,835
1,780,239.50
SANDVIK AB
SE0000667891
233.60 0.30%
0.70
 
24/03/01
17:29:59
840,499
196,390,933.85
SCANDIC HOTELS GROUP AB
SE0007640156
53.34 2.14%
1.12
 
24/03/01
17:29:35
1,192,353
64,224,465.84
SECTRA AB SER B
SE0020539310
211.00 2.35%
4.85
 
24/03/01
17:29:39
97,778
20,429,515.20
SECURITAS AB SER. B
SE0000163594
113.75 2.16%
2.40
 
24/03/01
17:29:57
1,021,356
115,779,748.26
SKANDINAVISKA ENSKILDA BA...
SE0000148884
153.25 -0.36%
-0.55
 
24/03/01
17:29:34
2,931,999
450,496,814.99
SKANSKA AB SER. B
SE0000113250
192.45 0.76%
1.45
 
24/03/01
17:29:41
413,704
79,179,373.56
SKF AB SER. B
SE0000108227
225.30 -0.22%
-0.50
 
24/03/01
17:29:48
930,108
210,079,220.30
SKISTAR AB SER. B
SE0012141687
129.40 -0.08%
-0.10
 
24/03/01
17:29:56
70,230
9,016,509.05
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
68.60 -0.15%
-0.10
 
24/03/01
17:29:47
35,168
2,418,027.50
SSAB AB SER. B
SE0000120669
79.62 -1.80%
-1.46
 
24/03/01
17:29:38
3,352,025
268,901,037.71
STILLFRONT GROUP AB
SE0015346135
9.918 3.23%
0.31
 
24/03/01
17:29:32
1,509,048
15,023,515.47
STORA ENSO OYJ A
FI0009007603
132.00 2.64%
3.40
 
24/03/01
17:30:04
3,972
516,832.80
STORA ENSO OYJ R
FI0009007611
131.80 0.92%
1.20
 
24/03/01
17:29:59
356,012
46,731,779.75
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.70 0.03%
0.05
 
24/03/01
17:29:58
752,380
110,071,848.76
SVENSKA HANDELSBANKEN AB ...
SE0007100599
124.70 0.73%
0.90
 
24/03/01
17:29:38
3,956,866
493,797,297.94
SWEDBANK AB SER A
SE0000242455
229.10 0.75%
1.70
 
24/03/01
17:29:55
2,383,619
548,246,796.20
SWEDISH MATCH AB
SE0015812219
113.55 -%
-
 
 
22/12/30
17:29:52
386,086
43,829,363.05
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
260.80 2.44%
6.20
 
24/03/01
17:29:41
516,385
132,823,737.00
TELE2 AB SER. B
SE0005190238
86.78 -0.16%
-0.14
 
24/03/01
17:29:48
1,455,887
126,653,601.70
TELIA CO. AB
SE0000667925
24.54 -0.53%
-0.13
 
24/03/01
17:29:45
8,130,157
200,271,789.49
TETHYS OIL AB
SE0020180917
34.85 3.46%
1.17
 
24/03/01
17:29:32
56,718
1,948,332.41
TRELLEBORG AB SER. B
SE0000114837
382.60 1.73%
6.50
 
24/03/01
17:29:54
404,280
154,169,014.35
VIAPLAY GROUP AB SER. B
SE0012116390
1.063 0.19%
0.00
 
24/03/01
17:29:32
69,410,763
73,780,389.04



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.