Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/07/01 18:05:02
Price
4,589.04 EUR
Difference 0.19% (8.56)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open4,543.83 EUR
High4,622.61 EUR
Low4,529.85 EUR
Close (prev. day)4,580.48 EUR
Trading volume (m)135,639,105
Volume (pcs)3,684,469,103

Top 5

Name   Price +|- (%)   Trend
ELECTRICIT... 8.55 +9.53
NEOEN S.A. 38.05 +5.81
EUROAPI SA... 15.792 +4.90
SODEXO S.A... 69.78 +4.06
ELIOR GROU... 2.192 +3.49

Flop 5

Name   Price +|- (%)   Trend
ATOS SE 12.67 -65.70
ELIOR GROU... 2.192 -64.59
FAURECIA S... 18.87 -49.11
KORIAN SA 14.27 -48.55
CASINO GUI... 12.46 -45.23

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/07/01 en Week Ahead PDF Download
2022/07/01 de Wochenausblick PDF Download
2022/06/29 en Credit Markets Weekly PDF Download
2022/06/29 de Credit Markets Weekly (DE) PDF Download
2022/06/29 en Global Equity Ratings PDF Download


2022/07/01 18:05:02
Price
4,589.04 EUR
Difference 0.19% (8.56)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open4,543.83 EUR
High4,622.61 EUR
Low4,529.85 EUR
Close (prev. day)4,580.48 EUR
Trading volume (m)135,639,105
Volume (pcs)3,684,469,103

Performance and Risk

6m1y3y
Perf (%)-17.25%-10.58%+4.54%
Perf (abs.)-956.64-543.05+199.11
Beta---
Volatility25.9121.1123.59
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,647.35 EUR (138,140,685)
Ø price 30 days | Ø volume 30 days (pcs.)4,808.59 EUR (157,341,193)
Ø price 100 days | Ø volume 100 days (pcs.)4,984.15 EUR (159,902,394)
Ø price 250 days | Ø volume 250 days (pcs.)5,192.93 EUR (143,763,827)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
25.93 0.39%
0.10
 
22/07/01
17:37:15
775,267
20,020,550.00
AIR FRANCE-KLM SA
FR0000031122
1.124 0.58%
0.01
 
22/07/01
17:37:28
16,637,697
18,914,403.00
AIR LIQUIDE SA
FR0000120073
126.94 -0.92%
-1.18
 
22/07/01
17:38:31
897,182
114,548,588.00
AIRBUS SE
NL0000235190
95.24 3.02%
2.79
 
22/07/01
17:36:52
1,766,197
168,257,971.00
ALBIOMA
FR0000060402
49.88 0.00%
0.00
 
 
22/07/01
17:35:25
162,581
8,109,474.00
ALD EUR1.5
FR0013258662
10.96 -1.44%
-0.16
 
22/07/01
17:35:24
87,765
967,604.00
ALSTOM SA
FR0010220475
21.87 1.30%
0.28
 
22/07/01
17:39:29
1,475,631
32,318,020.00
ALTAREA S.C.A.
FR0000033219
129.80 -0.61%
-0.80
 
22/07/01
17:35:23
2,858
371,816.00
ALTEN S.A.
FR0000071946
101.60 -2.12%
-2.20
 
22/07/01
17:35:02
89,931
9,164,644.00
AMUNDI S.A.
FR0004125920
50.35 -3.54%
-1.85
 
22/07/01
17:35:28
135,476
6,854,989.00
APERAM S.A.
LU0569974404
26.53 0.11%
0.03
 
22/07/01
17:35:05
441,925
11,794,024.00
ARCELORMITTAL S.A.
LU1598757687
21.625 0.53%
0.12
 
22/07/01
17:39:08
4,105,317
88,697,846.00
ARKEMA S.A.
FR0010313833
85.92 1.18%
1.00
 
22/07/01
17:35:19
162,596
13,984,607.00
ATOS SE
FR0000051732
12.67 -0.90%
-0.12
 
22/07/01
17:35:35
1,281,180
16,265,812.00
AXA S.A.
FR0000120628
21.725 0.30%
0.07
 
22/07/01
17:36:47
3,691,881
80,132,483.00
AÉROPORTS DE PARIS S.A.
FR0010340141
122.75 1.57%
1.90
 
22/07/01
17:38:20
95,274
11,644,743.00
BIOMERIEUX
FR0013280286
95.04 1.97%
1.84
 
22/07/01
17:35:30
80,970
7,630,717.00
BNP PARIBAS S.A.
FR0000131104
45.31 -0.12%
-0.06
 
22/07/01
17:36:57
2,923,835
132,374,766.00
BOLLORÉ S.A.
FR0000039299
4.428 0.18%
0.01
 
22/07/01
17:35:30
1,044,625
4,624,202.00
BOUYGUES S.A.
FR0000120503
28.82 -1.84%
-0.54
 
22/07/01
17:35:10
1,304,325
37,615,923.00
BUREAU VERITAS S.A.
FR0006174348
24.65 0.82%
0.20
 
22/07/01
17:35:04
629,559
15,475,667.00
CAPGEMINI SE
FR0000125338
161.75 -1.04%
-1.70
 
22/07/01
17:35:17
597,134
96,380,999.00
CARMILA SA
FR0010828137
13.54 0.30%
0.04
 
22/07/01
17:35:08
63,452
853,992.00
CARREFOUR SA
FR0000120172
16.94 0.33%
0.06
 
22/07/01
17:35:02
1,549,878
26,242,375.00
CASINO GUICHARD-PERRACHON...
FR0000125585
12.46 0.89%
0.11
 
22/07/01
17:35:16
258,548
3,231,693.00
CGG S.A.
FR0013181864
0.7966 -3.98%
-0.03
 
22/07/01
17:35:24
12,439,376
10,134,052.00
COFACE S.A.
FR0010667147
10.20 2.36%
0.24
 
22/07/01
17:35:03
257,121
2,604,957.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
41.04 0.23%
0.10
 
22/07/01
17:35:19
1,013,774
41,529,584.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
26.17 0.75%
0.20
 
22/07/01
17:35:02
1,251,429
32,688,754.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.63 0.60%
0.10
 
22/07/01
17:35:13
114,652
1,907,479.00
COVIVIO SA
FR0000064578
52.50 -0.85%
-0.45
 
22/07/01
17:35:19
112,142
5,909,279.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.73 -0.01%
-0.00
 
22/07/01
17:35:04
4,773,112
41,650,157.00
DANONE S.A.
FR0000120644
53.30 0.08%
0.04
 
22/07/01
17:35:04
928,974
49,395,792.00
DASSAULT AVIATION S.A.
FR0014004L86
150.70 1.21%
1.80
 
22/07/01
17:35:24
50,484
7,591,463.00
DASSAULT SYSTÈMES SE
FR0014003TT8
35.325 0.60%
0.21
 
22/07/01
17:35:11
1,106,295
38,881,222.00
DERICHEBOURG SA
FR0000053381
5.51 0.18%
0.01
 
22/07/01
17:35:02
173,615
957,989.00
EDENRED S.A.
FR0010908533
45.79 1.82%
0.82
 
22/07/01
17:35:20
586,762
26,637,936.00
EIFFAGE S.A.
FR0000130452
86.66 0.91%
0.78
 
22/07/01
17:35:13
307,176
26,504,204.00
ELECTRICITÉ DE FRANCE
FR0010242511
8.55 9.53%
0.74
 
22/07/01
17:39:49
7,170,158
59,963,320.00
ELIOR GROUP SA
FR0011950732
2.192 3.49%
0.07
 
22/07/01
17:35:26
1,300,247
2,834,566.00
ELIS S.A.
FR0012435121
12.85 1.18%
0.15
 
22/07/01
17:35:22
315,633
4,033,432.00
ENGIE S.A.
FR0010208488
11.194 2.08%
0.23
 
22/07/01
17:35:02
4,744,121
52,813,354.00
ERAMET S.A.
FR0000131757
95.30 -3.88%
-3.85
 
22/07/01
17:35:24
110,243
10,710,388.00
ESSILORLUXOTTICA
FR0000121667
143.85 0.66%
0.95
 
22/07/01
17:36:57
442,138
63,515,201.00
EURAZEO SE
FR0000121121
59.20 0.17%
0.10
 
22/07/01
17:35:28
121,606
7,175,463.00
EUROAPI SAS
FR0014008VX5
15.792 4.90%
0.74
 
22/07/01
17:35:24
330,885
5,147,209.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
75.24 0.21%
0.16
 
22/07/01
17:35:05
335,872
25,119,351.00
EURONEXT N.V.
NL0006294274
77.16 -0.95%
-0.74
 
22/07/01
17:35:24
85,232
6,575,237.00
EUTELSAT COMMUNICATIONS
FR0010221234
10.93 1.77%
0.19
 
22/07/01
17:35:23
412,136
4,478,638.00
FAURECIA S.A.
FR0000121147
18.87 -0.24%
-0.05
 
22/07/01
17:35:02
1,170,474
22,136,468.00
FNAC DARTY SA
FR0011476928
39.64 -1.98%
-0.80
 
22/07/01
17:35:04
98,786
3,908,359.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
119.70 0.17%
0.20
 
22/07/01
17:35:16
82,065
9,830,350.00
GECINA S.A.
FR0010040865
90.30 1.46%
1.30
 
22/07/01
17:35:04
164,485
14,812,342.00
GETLINK SE
FR0010533075
17.15 1.90%
0.32
 
22/07/01
17:35:04
1,880,007
32,120,864.00
HERMES INTERNATIONAL SA
FR0000052292
1,065.50 -0.14%
-1.50
 
22/07/01
17:35:18
47,704
50,632,200.00
ICADE SA
FR0000035081
46.24 -0.64%
-0.30
 
22/07/01
17:35:09
79,873
3,696,931.00
IMERYS S.A.
FR0000120859
28.88 -0.62%
-0.18
 
22/07/01
17:35:09
55,393
1,607,454.00
INTERPARFUMS SA
FR0004024222
45.30 0.33%
0.15
 
22/07/01
17:35:12
18,716
844,744.00
IPSEN S.A.
FR0010259150
92.10 2.28%
2.05
 
22/07/01
17:35:18
97,787
8,964,009.00
IPSOS S.A.
FR0000073298
43.65 -1.13%
-0.50
 
22/07/01
17:35:14
49,944
2,171,070.00
JCDECAUX SA
FR0000077919
16.10 0.44%
0.07
 
22/07/01
17:35:08
77,478
1,248,918.00
KERING S.A.
FR0000121485
487.25 -0.58%
-2.85
 
22/07/01
17:35:18
128,375
62,782,076.00
KLÉPIERRE S.A.
FR0000121964
18.33 -0.16%
-0.03
 
22/07/01
17:35:23
852,539
15,626,233.00
KORIAN SA
FR0010386334
14.27 -0.14%
-0.02
 
22/07/01
17:35:14
144,416
2,055,728.00
L'OREAL S.A.
FR0000120321
329.40 0.03%
0.10
 
22/07/01
17:37:07
295,244
97,271,580.00
LA FRANCAISE DES JEUX SA
FR0013451333
31.48 -4.66%
-1.54
 
22/07/01
17:35:06
528,949
16,383,901.00
LEGRAND S.A.
FR0010307819
70.12 -0.48%
-0.34
 
22/07/01
17:35:02
393,690
27,537,852.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
580.00 -0.29%
-1.70
 
22/07/01
17:36:44
245,106
142,268,973.00
MAISONS DU MONDE SA
FR0013153541
9.345 -1.63%
-0.16
 
22/07/01
17:35:22
98,489
930,044.00
MCPHY ENERGY SAS
FR0011742329
12.995 1.44%
0.19
 
22/07/01
17:35:09
83,494
1,082,872.00
MERCIALYS SA
FR0010241638
7.815 1.36%
0.11
 
22/07/01
17:35:16
277,991
2,167,168.00
METROPOLE TELEVISION M6
FR0000053225
14.20 0.78%
0.11
 
22/07/01
17:35:19
31,883
450,693.00
NEOEN S.A.
FR0011675362
38.05 5.81%
2.09
 
22/07/01
17:35:09
103,719
3,895,743.00
NEXANS S.A.
FR0000044448
75.30 1.83%
1.35
 
22/07/01
17:35:10
91,734
6,897,002.00
NEXITY SA
FR0010112524
25.40 -0.39%
-0.10
 
22/07/01
17:35:15
164,337
4,169,424.00
ORANGE SA
FR0000133308
11.28 0.53%
0.06
 
22/07/01
17:36:28
5,601,193
62,976,831.00
ORPEA SA
FR0000184798
22.69 -2.37%
-0.55
 
22/07/01
17:35:23
337,907
7,690,545.00
OVH GROUPE SAS
FR0014005HJ9
15.79 -8.73%
-1.51
 
22/07/01
17:38:38
343,460
5,609,939.00
PERNOD RICARD S.A.
FR0000120693
175.25 -0.03%
-0.05
 
22/07/01
17:35:13
379,362
66,488,308.00
PUBLICIS GROUPE S.A.
FR0000130577
46.58 -0.17%
-0.08
 
22/07/01
17:35:15
481,184
22,399,835.00
QUADIENT S.A.
FR0000120560
16.28 0.00%
0.00
 
 
22/07/01
17:35:08
43,205
705,901.00
RENAULT SA
FR0000131906
24.355 2.37%
0.56
 
22/07/01
17:35:19
1,619,141
39,229,177.00
REXEL S.A.
FR0010451203
14.485 -1.29%
-0.19
 
22/07/01
17:35:01
1,284,595
18,678,607.00
RUBIS SCA
FR0013269123
22.32 0.18%
0.04
 
22/07/01
17:35:07
206,481
4,614,658.00
RÉMY COINTREAU SA
FR0000130395
167.50 0.48%
0.80
 
22/07/01
17:35:29
56,661
9,468,876.00
SAFRAN SA
FR0000073272
95.10 0.94%
0.89
 
22/07/01
17:35:18
688,084
65,553,804.00
SANOFI S.A.
FR0000120578
97.52 1.22%
1.18
 
22/07/01
17:35:13
2,524,240
244,524,753.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
303.50 1.40%
4.20
 
22/07/01
17:35:24
35,291
10,595,340.00
SCHNEIDER ELECTRIC SE
FR0000121972
111.26 -1.45%
-1.64
 
22/07/01
17:36:25
834,900
93,101,663.00
SCOR SE
FR0010411983
20.60 0.49%
0.10
 
22/07/01
17:35:10
335,356
6,918,232.00
SEB S.A.
FR0000121709
91.80 0.27%
0.25
 
22/07/01
17:35:28
53,659
4,917,851.00
SES S.A.
LU0088087324
8.354 0.14%
0.01
 
22/07/01
17:37:16
890,634
7,425,295.00
SOCIETE BIC S.A.
FR0000120966
52.15 -0.10%
-0.05
 
22/07/01
17:35:20
24,144
1,258,086.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
20.805 -0.41%
-0.09
 
22/07/01
17:36:22
3,851,678
80,382,163.00
SODEXO S.A.
FR0000121220
69.78 4.06%
2.72
 
22/07/01
17:35:18
392,748
27,289,053.00
SOITEC S.A.
FR0013227113
130.75 -3.51%
-4.75
 
22/07/01
17:35:00
78,524
10,309,065.00
SOLUTIONS 30 SE
FR0013379484
3.531 -1.59%
-0.06
 
22/07/01
17:37:16
687,154
2,423,893.00
SOLVAY SA
BE0003470755
77.30 -0.03%
-0.02
 
22/07/01
17:35:29
180,836
13,989,585.00
SOPRA STERIA GROUP S.A.
FR0000050809
140.90 -1.19%
-1.70
 
22/07/01
17:35:29
13,159
1,857,146.00
SPIE S.A.
FR0012757854
20.72 0.10%
0.02
 
22/07/01
17:35:04
226,342
4,687,501.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.