| 2024/04/25 15:55:45 | |
|---|---|
| Price | |
| 6,012.87 EUR | |
| Difference | -1.63% (-99.46) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 6,113.04 EUR |
| High | 6,114.51 EUR |
| Low | 6,012.87 EUR |
| Close (prev. day) | 6,112.33 EUR |
| Trading volume (m) | 44,680,116 |
| Volume (pcs) | 1,940,777,105 |
Top 5
| Name | Price | +|- (%) | Trend |
| VERALLIA E... | 35.58 | +4.77 |
|
| SANOFI S.A... | 91.71 | +4.57 |
|
| ERAMET S.A... | 78.75 | +3.41 |
|
| CARMILA SA | 16.74 | +2.32 |
|
| STMICROELE... | 39.675 | +1.21 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| EUROAPI SA... | 2.634 | -45.33 |
|
| SOITEC S.A... | 89.45 | -33.21 |
|
| VALNEVA SE | 3.502 | -32.16 |
|
| NEXITY SA | 9.545 | -27.09 |
|
| RÉMY COINT... | 91.60 | -24.58 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Credit Markets Weekly |
|
| 2024/04/24 |
|
Credit Markets Weekly (DE) |
|
| 2024/04/22 |
|
Wird sich die Stimmung im April verbessern? | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/19 |
|
Wochenausblick |
|
| 2024/04/25 15:55:45 | |
|---|---|
| Price | |
| 6,012.87 EUR | |
| Difference | -1.63% (-99.46) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 6,113.04 EUR |
| High | 6,114.51 EUR |
| Low | 6,012.87 EUR |
| Close (prev. day) | 6,112.33 EUR |
| Trading volume (m) | 44,680,116 |
| Volume (pcs) | 1,940,777,105 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +17.05% | +6.07% | +24.23% |
| Perf (abs.) | +890.18 | +349.89 | +1,192.26 |
| Beta | - | - | - |
| Volatility | 9.92 | 11.90 | 16.79 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6,087.61 EUR (90,401,406) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6,122.98 EUR (142,105,387) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,877.01 EUR (270,317,880) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,651.22 EUR (165,287,384) |
| YTD High | date | 6,239.43 EUR (2024/04/02) |
| YTD Low | date | 5,526.38 EUR (2024/01/17) |
| 52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
| 52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.31 | -1.99% -0.84 |
|
24/04/25 15:55:25 |
232,319 9,703,994.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.734 | -2.31% -0.23 |
|
24/04/25 15:55:42 |
646,086 6,387,190.00 |
| AIR LIQUIDE SA FR0000120073 |
180.30 | -3.14% -5.84 |
|
24/04/25 15:55:49 |
322,388 58,463,795.00 |
| AIRBUS SE NL0000235190 |
157.10 | -3.16% -5.12 |
|
24/04/25 15:55:43 |
401,146 63,827,669.00 |
| ALD EUR1.5 FR0013258662 |
5.93 | -1.82% -0.11 |
|
24/04/25 15:55:34 |
209,422 1,257,553.00 |
| ALSTOM SA FR0010220475 |
14.92 | -0.80% -0.12 |
|
24/04/25 15:55:50 |
578,595 8,747,612.00 |
| ALTEN S.A. FR0000071946 |
127.70 | -2.07% -2.70 |
|
24/04/25 15:55:33 |
9,662 1,241,118.00 |
| AMUNDI S.A. FR0004125920 |
63.30 | -2.24% -1.45 |
|
24/04/25 15:55:11 |
48,705 3,067,750.00 |
| APERAM S.A. LU0569974404 |
27.02 | -1.82% -0.50 |
|
24/04/25 15:51:55 |
45,017 1,234,726.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.25 | -1.65% -0.39 |
|
24/04/25 15:55:34 |
1,497,774 35,057,865.00 |
| ARGAN FR0010481960 |
72.60 | 0.28% 0.20 |
|
24/04/25 15:55:02 |
13,790 1,003,855.00 |
| ARKEMA S.A. FR0010313833 |
95.00 | -0.31% -0.30 |
|
24/04/25 15:55:21 |
51,125 4,872,251.00 |
| ATOS SE FR0000051732 |
1.8935 | -4.85% -0.10 |
|
24/04/25 15:54:46 |
1,952,280 3,612,144.00 |
| AXA S.A. FR0000120628 |
33.68 | -1.66% -0.57 |
|
24/04/25 15:55:50 |
1,320,762 44,498,316.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
117.50 | -1.01% -1.20 |
|
24/04/25 15:53:03 |
33,331 3,946,168.00 |
| BENETEAU S.A. FR0000035164 |
12.36 | -2.06% -0.26 |
|
24/04/25 15:53:05 |
25,403 316,767.00 |
| BIOMERIEUX FR0013280286 |
99.00 | -1.69% -1.70 |
|
24/04/25 15:51:15 |
22,386 2,210,710.00 |
| BNP PARIBAS S.A. FR0000131104 |
67.79 | 0.09% 0.06 |
|
24/04/25 15:55:36 |
1,799,558 122,965,576.00 |
| BOLLORÉ S.A. FR0000039299 |
6.15 | -1.13% -0.07 |
|
24/04/25 15:52:06 |
88,718 546,792.00 |
| BOUYGUES S.A. FR0000120503 |
35.67 | -2.25% -0.82 |
|
24/04/25 15:55:25 |
197,959 7,146,215.00 |
| BUREAU VERITAS S.A. FR0006174348 |
27.04 | 0.52% 0.14 |
|
24/04/25 15:55:25 |
358,959 9,885,473.00 |
| CAPGEMINI SE FR0000125338 |
200.10 | -2.68% -5.50 |
|
24/04/25 15:55:32 |
134,320 27,129,420.00 |
| CARMILA SA FR0010828137 |
16.74 | 2.32% 0.38 |
|
24/04/25 15:52:09 |
60,223 1,001,717.00 |
| CARREFOUR SA FR0000120172 |
15.565 | -3.05% -0.49 |
|
24/04/25 15:55:43 |
1,509,189 23,259,381.00 |
| CGG S.A. FR0013181864 |
0.4033 | -4.09% -0.02 |
|
24/04/25 15:54:46 |
3,804,836 1,560,733.00 |
| COFACE S.A. FR0010667147 |
14.39 | -1.30% -0.19 |
|
24/04/25 15:54:10 |
61,095 885,005.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
69.72 | -1.55% -1.10 |
|
24/04/25 15:55:32 |
412,427 28,501,368.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.68 | -0.86% -0.31 |
|
24/04/25 15:55:34 |
526,419 18,421,539.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.55 | -1.28% -0.15 |
|
24/04/25 15:55:24 |
70,781 821,630.00 |
| COVIVIO SA FR0000064578 |
44.62 | -0.49% -0.22 |
|
24/04/25 15:55:28 |
49,683 2,244,563.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
14.43 | -0.14% -0.02 |
|
24/04/25 15:55:34 |
1,477,270 21,160,173.00 |
| DANONE S.A. FR0000120644 |
59.10 | -1.10% -0.66 |
|
24/04/25 15:55:50 |
580,446 34,346,582.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
200.40 | -2.43% -5.00 |
|
24/04/25 15:55:41 |
13,900 2,801,108.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
36.77 | -5.57% -2.17 |
|
24/04/25 15:55:27 |
2,372,868 84,173,818.00 |
| DERICHEBOURG SA FR0000053381 |
3.898 | -1.76% -0.07 |
|
24/04/25 15:55:40 |
256,818 1,008,111.00 |
| EDENRED S.A. FR0010908533 |
45.13 | -1.14% -0.52 |
|
24/04/25 15:55:00 |
183,038 8,252,652.00 |
| EIFFAGE S.A. FR0000130452 |
99.10 | -1.15% -1.15 |
|
24/04/25 15:55:31 |
65,058 6,458,889.00 |
| ELIOR GROUP SA FR0011950732 |
2.352 | -1.67% -0.04 |
|
24/04/25 15:54:18 |
197,251 466,645.00 |
| ELIS S.A. FR0012435121 |
21.32 | -0.74% -0.16 |
|
24/04/25 15:55:11 |
134,728 2,878,573.00 |
| EMEIS FR001400NLM4 |
11.706 | -5.95% -0.74 |
|
24/04/25 15:55:09 |
189,054 2,253,032.00 |
| ENGIE S.A. FR0010208488 |
16.00 | -0.53% -0.09 |
|
24/04/25 15:55:50 |
1,827,417 29,316,077.00 |
| ERAMET S.A. FR0000131757 |
78.75 | 3.41% 2.60 |
|
24/04/25 15:54:06 |
89,224 7,000,758.00 |
| ESSILORLUXOTTICA FR0000121667 |
201.40 | -1.61% -3.30 |
|
24/04/25 15:55:50 |
233,243 47,469,885.00 |
| EURAZEO SE FR0000121121 |
82.70 | -1.84% -1.55 |
|
24/04/25 15:50:24 |
31,889 2,669,393.00 |
| EUROAPI SAS FR0014008VX5 |
2.63 | -2.08% -0.06 |
|
24/04/25 15:55:48 |
93,397 250,043.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.16 | 0.56% 0.32 |
|
24/04/25 15:55:23 |
255,054 14,512,093.00 |
| EURONEXT N.V. NL0006294274 |
83.60 | 0.48% 0.40 |
|
24/04/25 15:52:47 |
30,821 2,560,606.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
3.75 | -1.21% -0.05 |
|
24/04/25 15:55:35 |
30,838 115,732.00 |
| FORVIA SE FR0000121147 |
14.17 | -1.12% -0.16 |
|
24/04/25 15:55:46 |
298,382 4,278,484.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
128.70 | -1.00% -1.30 |
|
24/04/25 15:55:40 |
43,714 5,678,142.00 |
| GECINA S.A. FR0010040865 |
92.175 | -1.89% -1.78 |
|
24/04/25 15:55:02 |
29,769 2,778,814.00 |
| GETLINK SE FR0010533075 |
15.57 | 0.97% 0.15 |
|
24/04/25 15:54:06 |
196,332 3,054,133.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,261.00 | -3.91% -92.00 |
|
24/04/25 15:55:44 |
46,066 104,421,889.00 |
| ICADE SA FR0000035081 |
24.34 | -1.70% -0.42 |
|
24/04/25 15:53:03 |
62,998 1,536,513.00 |
| ID LOGISTICS GROUP FR0010929125 |
343.50 | -1.43% -5.00 |
|
24/04/25 15:48:37 |
7,043 2,473,203.00 |
| IMERYS S.A. FR0000120859 |
29.64 | -0.74% -0.22 |
|
24/04/25 15:55:44 |
17,437 519,049.00 |
| INTERPARFUMS SA FR0004024222 |
48.45 | -5.92% -3.05 |
|
24/04/25 15:54:09 |
49,589 2,440,194.00 |
| IPSEN S.A. FR0010259150 |
112.60 | 0.27% 0.30 |
|
24/04/25 15:55:02 |
34,632 3,899,832.00 |
| IPSOS S.A. FR0000073298 |
62.40 | -1.42% -0.90 |
|
24/04/25 15:51:35 |
20,889 1,310,736.00 |
| JCDECAUX SA FR0000077919 |
19.44 | 0.00% 0.00 |
|
24/04/25 15:50:46 |
15,653 304,984.00 |
| KERING S.A. FR0000121485 |
324.90 | -0.38% -1.25 |
|
24/04/25 15:55:47 |
177,397 57,590,181.00 |
| KLÉPIERRE S.A. FR0000121964 |
24.72 | -1.04% -0.26 |
|
24/04/25 15:55:30 |
236,700 5,892,780.00 |
| L'OREAL S.A. FR0000120321 |
433.05 | -1.64% -7.20 |
|
24/04/25 15:55:48 |
101,055 43,939,905.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
34.32 | -1.83% -0.64 |
|
24/04/25 15:55:20 |
76,604 2,640,886.00 |
| LECTRA S.A. FR0000065484 |
32.10 | -5.31% -1.80 |
|
24/04/25 15:34:29 |
22,432 721,892.00 |
| LEGRAND S.A. FR0010307819 |
94.82 | -3.19% -3.12 |
|
24/04/25 15:55:32 |
154,334 14,678,685.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
772.70 | -3.44% -27.50 |
|
24/04/25 15:55:43 |
130,637 101,263,319.00 |
| MERCIALYS SA FR0010241638 |
11.00 | -0.72% -0.08 |
|
24/04/25 15:54:16 |
165,368 1,834,199.00 |
| MERSEN S.A. FR0000039620 |
34.60 | 0.29% 0.10 |
|
24/04/25 15:54:06 |
33,348 1,177,933.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
14.32 | -0.97% -0.14 |
|
24/04/25 15:52:40 |
49,181 710,623.00 |
| NEOEN S.A. FR0011675362 |
28.98 | -1.50% -0.44 |
|
24/04/25 15:54:32 |
64,776 1,894,229.00 |
| NEXANS S.A. FR0000044448 |
95.00 | -3.06% -3.00 |
|
24/04/25 15:55:32 |
45,946 4,294,421.00 |
| NEXITY SA FR0010112524 |
9.545 | -1.19% -0.12 |
|
24/04/25 15:55:40 |
55,867 540,694.00 |
| ORANGE SA FR0000133308 |
10.495 | -1.41% -0.15 |
|
24/04/25 15:55:24 |
2,638,030 27,575,343.00 |
| PERNOD RICARD S.A. FR0000120693 |
141.40 | -2.52% -3.65 |
|
24/04/25 15:55:50 |
235,639 33,341,136.00 |
| PLUXEE NV EUR0.01 NL0015001W49 |
27.57 | 0.44% 0.12 |
|
24/04/25 15:52:00 |
40,420 1,119,008.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
102.20 | -2.67% -2.80 |
|
24/04/25 15:55:22 |
80,679 8,222,158.00 |
| RENAULT SA FR0000131906 |
48.01 | -1.66% -0.81 |
|
24/04/25 15:55:43 |
301,264 14,682,059.00 |
| REXEL S.A. FR0010451203 |
24.07 | -2.71% -0.67 |
|
24/04/25 15:54:52 |
259,202 6,271,891.00 |
| RUBIS SCA FR0013269123 |
32.12 | -1.17% -0.38 |
|
24/04/25 15:54:09 |
50,648 1,610,354.00 |
| RÉMY COINTREAU SA FR0000130395 |
91.60 | -0.92% -0.85 |
|
24/04/25 15:55:37 |
41,306 3,787,314.00 |
| SAFRAN SA FR0000073272 |
204.40 | -2.76% -5.80 |
|
24/04/25 15:55:44 |
157,885 32,478,263.00 |
| SANOFI S.A. FR0000120578 |
91.76 | 4.63% 4.06 |
|
24/04/25 15:55:51 |
1,301,508 117,443,805.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
202.70 | -2.69% -5.60 |
|
24/04/25 15:55:32 |
17,260 3,448,829.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
208.70 | -1.86% -3.95 |
|
24/04/25 15:55:50 |
275,766 58,174,322.00 |
| SCOR SE FR0010411983 |
30.14 | -1.95% -0.60 |
|
24/04/25 15:55:27 |
63,622 1,931,000.00 |
| SEB S.A. FR0000121709 |
110.90 | -1.16% -1.30 |
|
24/04/25 15:54:08 |
35,161 3,971,307.00 |
| SES S.A. LU0088087324 |
5.435 | -1.72% -0.10 |
|
24/04/25 15:55:27 |
500,476 2,708,291.00 |
| SOCIETE BIC S.A. FR0000120966 |
64.50 | -1.98% -1.30 |
|
24/04/25 15:49:42 |
29,539 1,918,267.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.885 | -1.56% -0.40 |
|
24/04/25 15:55:36 |
823,604 20,493,404.00 |
| SODEXO S.A. FR0000121220 |
79.05 | -1.56% -1.25 |
|
24/04/25 15:53:05 |
55,940 4,415,287.00 |
| SOITEC S.A. FR0013227113 |
89.45 | -1.70% -1.55 |
|
24/04/25 15:55:34 |
28,503 2,563,921.00 |
| SOLUTIONS 30 SE FR0013379484 |
1.863 | -3.07% -0.06 |
|
24/04/25 15:55:32 |
172,124 326,448.00 |
| SOLVAY SA BE0003470755 |
29.86 | -4.29% -1.34 |
|
24/04/25 15:55:20 |
182,686 5,536,814.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
211.40 | -2.85% -6.20 |
|
24/04/25 15:54:52 |
14,552 3,109,816.00 |
| SPIE S.A. FR0012757854 |
33.54 | -1.35% -0.46 |
|
24/04/25 15:52:17 |
96,083 3,236,530.00 |
| STELLANTIS N.V. NL00150001Q9 |
22.81 | -2.02% -0.47 |
|
24/04/25 15:55:51 |
1,307,580 30,348,521.00 |
| STMICROELECTRONICS N.V. NL0000226223 |
39.695 | 1.21% 0.48 |
|
24/04/25 15:55:44 |
2,976,527 116,657,024.00 |
| TECHNIP ENERGIES BV NL0014559478 |
22.04 | -2.13% -0.48 |
|
24/04/25 15:55:23 |
127,940 2,807,185.00 |
| THALES S.A. FR0000121329 |
154.45 | -3.47% -5.55 |
|
24/04/25 15:54:41 |
118,519 18,401,971.00 |