Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2021/04/22 12:56:41
Price
2,227.0501 SEK
Difference -0.06% (-1.24)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,241.3502 SEK
High2,241.3502 SEK
Low2,224.4459 SEK
Close (prev. day)2,228.2895 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
ALFA LAVAL... 282.90 +3.40
VOLVO AB S... 210.00 +2.94
TELE2 AB S... 122.15 +2.82
AUTOLIV IN... 824.60 +1.30
HENNES & M... 205.75 +0.81

Flop 5

Name   Price +|- (%)   Trend
TELIA COMP... 35.72 -3.99
ESSITY AB ... 287.50 -3.39

Futures and Options

Related Futures9
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/22 12:56:41
Price
2,227.0501 SEK
Difference -0.06% (-1.24)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,241.3502 SEK
High2,241.3502 SEK
Low2,224.4459 SEK
Close (prev. day)2,228.2895 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+22.39%+49.20%+41.70%
Perf (abs.)+407.57+734.84+655.71
Beta---
Volatility15.2419.7320.38
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,242.8384 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,200.4589 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,034.6416 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)1,856.0049 SEK (0)
YTD High | date2,280.5034 SEK (2021/04/16)
YTD Low | date1,885.3263 SEK (2021/01/05)
52 Weeks High | date2,280.5034 SEK (2021/04/16)
52 Weeks Low | date1,461.2646 SEK (2020/05/14)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
272.20 -0.69%
-1.90
 
21/04/22
12:56:17
751,355
204,890,692.15
ALFA LAVAL AB
SE0000695876
282.90 3.40%
9.30
 
21/04/22
12:56:41
669,083
189,349,519.10
ASSA ABLOY AB SER. B
SE0007100581
252.90 0.36%
0.90
 
21/04/22
12:56:28
545,603
137,884,107.10
ASTRAZENECA PLC
GB0009895292
897.80 0.20%
1.80
 
21/04/22
12:56:41
440,814
395,823,691.89
ATLAS COPCO AB SER. A
SE0011166610
541.20 0.22%
1.20
 
21/04/22
12:56:25
256,456
138,862,470.10
ATLAS COPCO AB SER. B
SE0011166628
467.10 0.28%
1.30
 
21/04/22
12:56:29
132,480
61,937,175.50
AUTOLIV INC. SDB
SE0000382335
824.60 1.30%
10.60
 
21/04/22
12:56:23
76,020
62,400,339.70
BOLIDEN AB
SE0012455673
329.30 0.30%
1.00
 
21/04/22
12:56:30
412,737
136,320,840.45
ELECTROLUX AB SER. B
SE0000103814
245.10 0.41%
1.00
 
21/04/22
12:56:25
510,280
125,246,477.40
ERICSSON AB SER.B
SE0000108656
118.08 -2.09%
-2.52
 
21/04/22
12:56:41
3,713,530
442,426,749.43
ESSITY AB SER'B'NPV
SE0009922164
287.50 -0.24%
-0.70
 
21/04/22
12:56:29
487,190
139,821,727.20
EVOLUTION GAMING GROUP AB...
SE0012673267
1,409.80 0.00%
0.00
 
 
21/04/22
12:56:32
228,867
321,904,570.70
GETINGE AB SER. B
SE0000202624
267.20 -1.40%
-3.80
 
21/04/22
12:56:03
588,893
158,864,031.50
HENNES & MAURITZ AB 'B'
SE0000106270
205.75 0.81%
1.65
 
21/04/22
12:56:38
914,720
187,803,395.32
HEXAGON AB SER. B
SE0000103699
847.60 0.31%
2.60
 
21/04/22
12:56:16
98,148
83,261,562.40
INVESTOR AB SER. B
SE0000107419
712.90 -0.43%
-3.10
 
21/04/22
12:56:41
396,591
283,304,315.35
KINNEVIK AB CLASS 'B'
SE0014684528
467.90 -0.09%
-0.40
 
21/04/22
12:56:37
207,480
96,466,252.68
NORDEA BANK ABP
FI4000297767
84.48 -0.41%
-0.35
 
21/04/22
12:56:33
2,292,457
193,996,251.26
SANDVIK AB
SE0000667891
224.40 -1.23%
-2.80
 
21/04/22
12:56:41
1,216,677
275,717,963.35
SECURITAS AB SER. B
SE0000163594
147.40 0.41%
0.60
 
21/04/22
12:54:53
192,064
28,315,672.74
SKANDINAVISKA ENSKILDA BA...
SE0000148884
103.15 -0.53%
-0.55
 
21/04/22
12:56:31
953,308
98,642,746.96
SKANSKA AB SER. B
SE0000113250
227.60 0.18%
0.40
 
21/04/22
12:56:30
272,622
62,102,763.20
SKF AB SER. B
SE0000108227
228.20 -6.13%
-14.90
 
21/04/22
12:56:25
3,639,844
845,867,839.65
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.80 0.19%
0.30
 
21/04/22
12:56:42
494,480
76,746,552.54
SVENSKA HANDELSBANKEN AB ...
SE0007100599
92.54 -1.20%
-1.12
 
21/04/22
12:56:02
1,846,083
171,619,696.59
SWEDBANK AB SER A
SE0000242455
151.50 -0.37%
-0.56
 
21/04/22
12:56:40
915,116
138,957,879.41
SWEDISH MATCH AB
SE0000310336
714.60 -0.33%
-2.40
 
21/04/22
12:56:31
185,196
132,227,384.30
TELE2 AB SER. B
SE0005190238
122.15 2.82%
3.35
 
21/04/22
12:56:27
2,380,056
288,600,048.09
TELIA COMPANY AB
SE0000667925
35.72 0.01%
0.01
 
21/04/22
12:56:42
3,547,278
126,302,188.02
VOLVO AB SER. B
SE0000115446
210.00 2.94%
6.00
 
21/04/22
12:56:41
6,572,096
1,394,437,793.74



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.