2024/09/10 17:35:00 | |
---|---|
Price | |
2,495.7603 SEK | |
Difference | -0.62% (-15.68) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,504.8969 SEK |
High | 2,521.7353 SEK |
Low | 2,489.7857 SEK |
Close (prev. day) | 2,511.4428 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.897 | +4.67 | |
SVENSKA CE... | 142.50 | +2.30 | |
ABB LTD | 46.09 | +0.25 | |
ERICSSON(L... | 75.56 | +0.21 | |
ATLAS COPC... | 176.45 | +0.09 |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 6.897 | -89.05 | |
SINCH AB | 31.64 | -84.56 | |
KINNEVIK A... | 73.62 | -80.69 | |
NIBE INDUS... | 45.00 | -67.73 | |
ELECTROLUX... | 96.98 | -58.44 |
Related Futures | 17 |
Related Options | - |
Date | Headline | Download | |
2024/09/09 | Marktkommentar | ||
2024/09/05 | Global Equity Ratings | ||
2024/09/05 | Aktienempfehlungen Global | ||
2024/08/12 | Global Equity Ratings | ||
2024/08/12 | Aktienempfehlungen Global |
2024/09/10 17:35:00 | |
---|---|
Price | |
2,495.7603 SEK | |
Difference | -0.62% (-15.68) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,504.8969 SEK |
High | 2,521.7353 SEK |
Low | 2,489.7857 SEK |
Close (prev. day) | 2,511.4428 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +0.32% | +14.68% | +6.22% |
Perf (abs.) | +8.07 | +319.42 | +146.09 |
Beta | - | - | - |
Volatility | 13.90 | 13.15 | 17.29 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,505.8439 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,517.3488 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,564.3482 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,415.5736 SEK (0) |
YTD High | date | 2,648.1991 SEK (2024/05/23) |
YTD Low | date | 2,285.8717 SEK (2024/01/17) |
52 Weeks High | date | 2,648.1991 SEK (2024/05/23) |
52 Weeks Low | date | 2,036.8798 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
565.20 | 0.25% 1.40 |
|
24/09/10 18:00:00 |
562,133 317,586,120.80 |
ALFA LAVAL AB SE0000695876 |
439.20 | -0.32% -1.40 |
|
24/09/10 18:00:00 |
326,431 143,392,438.65 |
ASSA ABLOY AB SER. B SE0007100581 |
321.10 | -0.37% -1.20 |
|
24/09/10 18:00:00 |
1,251,527 402,245,023.75 |
ASTRAZENECA PLC GB0009895292 |
1,684.50 | -2.09% -36.00 |
|
24/09/10 18:00:00 |
364,023 602,218,464.50 |
ATLAS COPCO AB SER. A SE0017486889 |
176.45 | 0.09% 0.15 |
|
24/09/10 18:00:00 |
2,373,954 419,307,714.37 |
ATLAS COPCO AB SER. B SE0017486897 |
155.45 | -0.10% -0.15 |
|
24/09/10 18:00:00 |
1,105,345 171,903,270.49 |
BOLIDEN AB SE0020050417 |
288.00 | -1.10% -3.20 |
|
24/09/10 18:00:00 |
661,345 191,214,649.00 |
ELECTROLUX AB SER. B SE0016589188 |
96.98 | -2.26% -2.24 |
|
24/09/10 18:00:00 |
1,267,501 123,996,825.68 |
ERICSSON(LM)TEL SE0000108656 |
75.56 | 0.21% 0.16 |
|
24/09/10 18:00:00 |
3,245,106 245,181,536.64 |
ESSITY AB SER'B'NPV SE0009922164 |
320.10 | -0.09% -0.30 |
|
24/09/10 18:00:00 |
1,078,026 344,979,143.65 |
EVOLUTION AB SE0012673267 |
1,001.50 | -0.79% -8.00 |
|
24/09/10 18:00:00 |
506,701 507,364,085.45 |
GETINGE AB SER. B SE0000202624 |
219.30 | -0.41% -0.90 |
|
24/09/10 18:00:00 |
768,922 168,361,170.10 |
HENNES & MAURITZ AB 'B' SE0000106270 |
155.10 | -1.15% -1.80 |
|
24/09/10 18:00:00 |
3,091,468 480,783,747.54 |
HEXAGON AB SER. B SE0015961909 |
99.28 | -0.28% -0.28 |
|
24/09/10 18:00:00 |
1,781,194 176,892,327.48 |
INVESTOR AB SER. B SE0015811963 |
298.25 | -0.07% -0.20 |
|
24/09/10 18:00:00 |
1,624,154 484,542,201.43 |
KINNEVIK AB CLASS 'B' SE0022060521 |
73.62 | -0.09% -0.07 |
|
24/09/10 18:00:00 |
1,095,462 80,800,279.27 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.00 | -0.24% -0.11 |
|
24/09/10 18:00:00 |
4,572,856 206,620,999.89 |
NORDEA BANK ABP FI4000297767 |
119.20 | -1.65% -2.00 |
|
24/09/10 18:00:00 |
2,169,406 260,366,692.70 |
SAAB AB SER. B SE0021921269 |
225.10 | -0.04% -0.10 |
|
24/09/10 18:00:00 |
841,933 189,506,288.23 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
6.897 | 4.67% 0.31 |
|
24/09/10 18:00:00 |
38,524,260 265,374,495.05 |
SANDVIK AB SE0000667891 |
200.70 | -0.45% -0.90 |
|
24/09/10 18:00:00 |
1,487,131 298,859,868.84 |
SINCH AB SE0016101844 |
31.64 | -4.41% -1.46 |
|
24/09/10 18:00:00 |
12,049,090 395,601,298.61 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
155.15 | -1.18% -1.85 |
|
24/09/10 18:00:00 |
1,401,056 218,715,090.29 |
SKF AB SER. B SE0000108227 |
178.90 | -0.80% -1.45 |
|
24/09/10 18:00:00 |
1,204,415 216,274,504.55 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
142.50 | 2.30% 3.20 |
|
24/09/10 18:00:00 |
1,539,769 218,748,127.13 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
104.75 | -1.23% -1.30 |
|
24/09/10 18:00:00 |
3,090,086 325,631,376.85 |
SWEDBANK AB SER A SE0000242455 |
217.00 | -1.72% -3.80 |
|
24/09/10 18:00:00 |
1,559,932 341,746,936.25 |
TELE2 AB SER. B SE0005190238 |
119.00 | 0.00% 0.00 |
|
24/09/10 18:00:00 |
1,898,682 225,989,865.61 |
TELIA CO. AB SE0000667925 |
33.61 | -0.36% -0.12 |
|
24/09/10 18:00:00 |
6,768,652 227,883,285.00 |
VOLVO AB SER. B SE0000115446 |
248.70 | -2.43% -6.20 |
|
24/09/10 18:00:00 |
2,922,670 731,657,280.10 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.