Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/02/29 17:35:00
Price
2,452.8051 SEK
Difference 0.23% (5.59)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,451.9297 SEK
High2,459.9119 SEK
Low2,440.4404 SEK
Close (prev. day)2,447.2136 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
BOLIDEN AB 262.35 +1.59
ALFA LAVAL... 389.70 +1.46
SWEDBANK A... 227.40 +1.38
HEXAGON AB... 121.35 +1.04
ABB LTD 40.72 +0.95

Flop 5

Name   Price +|- (%)   Trend
SINCH AB 25.97 -84.70
NIBE INDUS... 57.78 -65.79
ELECTROLUX... 88.60 -59.71
KINNEVIK A... 109.65 -56.79
ERICSSON(L... 56.23 -51.77

Futures and Options

Related Futures20
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/14 de Aktienempfehlungen Global PDF Download
2024/02/08 de Marktkommentar PDF Download


2024/02/29 17:35:00
Price
2,452.8051 SEK
Difference 0.23% (5.59)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,451.9297 SEK
High2,459.9119 SEK
Low2,440.4404 SEK
Close (prev. day)2,447.2136 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+11.93%+10.15%+22.04%
Perf (abs.)+261.35+226.05+442.90
Beta---
Volatility12.3414.0017.43
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,443.2648 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,379.9906 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,280.5834 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,241.8857 SEK (0)
YTD High | date2,459.9119 SEK (2024/02/29)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,459.9119 SEK (2024/02/29)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
478.60 0.95%
4.50
 
24/02/29
17:29:43
563,607
268,499,674.05
ALFA LAVAL AB
SE0000695876
389.70 1.46%
5.60
 
24/02/29
17:29:43
1,014,744
395,303,027.70
ASSA ABLOY AB SER. B
SE0007100581
295.40 0.58%
1.70
 
24/02/29
17:29:44
3,379,105
998,854,825.05
ASTRAZENECA PLC
GB0009895292
1,327.50 -1.56%
-21.00
 
24/02/29
17:29:41
377,000
503,821,688.00
ATLAS COPCO AB SER. A
SE0017486889
179.75 -0.14%
-0.25
 
24/02/29
17:29:36
6,016,866
1,081,884,976.73
ATLAS COPCO AB SER. B
SE0017486897
154.85 -0.42%
-0.65
 
24/02/29
17:29:34
3,802,440
589,530,163.59
AUTOLIV INC. SDB
SE0021309614
1,200.00 0.84%
10.00
 
24/02/29
17:29:56
71,005
84,381,357.00
BOLIDEN AB
SE0020050417
262.35 1.59%
4.10
 
24/02/29
17:29:40
1,958,229
512,599,188.33
ELECTROLUX AB SER. B
SE0016589188
88.60 0.34%
0.30
 
24/02/29
17:29:49
967,804
85,328,534.26
ERICSSON(LM)TEL
SE0000108656
56.23 0.36%
0.20
 
24/02/29
17:29:40
9,408,381
529,072,827.26
ESSITY AB SER'B'NPV
SE0009922164
241.70 0.37%
0.90
 
24/02/29
17:29:39
1,712,796
413,674,457.30
EVOLUTION AB
SE0012673267
1,341.40 -0.21%
-2.80
 
24/02/29
17:29:48
450,925
605,836,783.80
GETINGE AB SER. B
SE0000202624
205.20 0.05%
0.10
 
24/02/29
17:29:55
697,937
143,384,345.25
HENNES & MAURITZ AB 'B'
SE0000106270
140.46 -0.16%
-0.22
 
24/02/29
17:29:47
5,044,889
708,562,900.97
HEXAGON AB SER. B
SE0015961909
121.35 1.04%
1.25
 
24/02/29
17:29:49
4,822,771
584,787,726.40
INVESTOR AB SER. B
SE0015811963
260.40 0.54%
1.40
 
24/02/29
17:29:35
5,045,604
1,312,329,029.43
KINNEVIK AB CLASS 'B'
SE0015810247
109.65 0.37%
0.40
 
24/02/29
17:29:32
1,641,957
178,636,820.31
NIBE INDUSTRIER AB SER. B
SE0015988019
57.78 -1.13%
-0.66
 
24/02/29
17:29:53
11,637,646
672,191,166.17
NORDEA BANK ABP
FI4000297767
125.94 -0.96%
-1.22
 
24/02/29
17:29:57
7,562,070
953,885,520.32
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
3.665 -1.25%
-0.05
 
24/02/29
17:29:57
35,119,729
129,608,835.31
SANDVIK AB
SE0000667891
232.90 0.52%
1.20
 
24/02/29
17:29:36
2,824,003
656,330,114.40
SINCH AB
SE0016101844
25.97 -2.42%
-0.65
 
24/02/29
17:29:51
6,599,226
171,147,370.99
SKANDINAVISKA ENSKILDA BA...
SE0000148884
153.80 0.72%
1.10
 
24/02/29
17:29:39
4,571,391
702,104,867.91
SKF AB SER. B
SE0000108227
225.80 -0.13%
-0.30
 
24/02/29
17:29:38
1,383,092
312,526,888.95
SVENSKA CELLULOSA AB SCA ...
SE0000112724
146.65 0.31%
0.45
 
24/02/29
17:29:51
2,923,512
428,693,720.71
SVENSKA HANDELSBANKEN AB ...
SE0007100599
123.80 0.24%
0.30
 
24/02/29
17:29:50
5,945,902
734,993,639.10
SWEDBANK AB SER A
SE0000242455
227.40 1.38%
3.10
 
24/02/29
17:29:31
5,265,249
1,187,089,527.45
TELE2 AB SER. B
SE0005190238
86.92 0.49%
0.42
 
24/02/29
17:29:34
3,840,942
332,916,093.09
TELIA CO. AB
SE0000667925
24.67 0.61%
0.15
 
24/02/29
17:29:54
14,839,345
365,252,620.88
VOLVO AB SER. B
SE0000115446
285.10 -0.21%
-0.60
 
24/02/29
17:29:45
3,960,848
1,128,961,750.40



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.