Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2022/06/27 17:35:16
Price
633.2181 SEK
Difference 3.48% (21.28)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 98
Type of index Price Index
Security type Index

Market data

Open625.2392 SEK
High635.4243 SEK
Low625.2392 SEK
Close (prev. day)611.9411 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
VITROLIFE ... 247.20 +14.98
AFRICA OIL... 17.24 +7.21
ADDLIFE AB... 174.60 +7.18
SKISTAR AB... 138.40 +6.46
SKF AB SER... 158.60 +6.12

Flop 5

Name   Price +|- (%)   Trend
LUNDIN ENE... 7.018 -97.74
BIOGAIA AB... 101.00 -78.04
HEBA FASTI... 45.98 -66.14
STILLFRONT... 25.57 -64.42
DOMETIC GR... 63.96 -56.55

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/27 17:35:16
Price
633.2181 SEK
Difference 3.48% (21.28)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 98

Market data

Open625.2392 SEK
High635.4243 SEK
Low625.2392 SEK
Close (prev. day)611.9411 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)-26.01%-18.24%+18.17%
Perf (abs.)-222.61-141.30+97.38
Beta---
Volatility25.4821.1022.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)623.3716 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)663.7875 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)708.5628 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)773.5968 SEK (0)
YTD High | date873.1111 SEK (2022/01/04)
YTD Low | date609.2069 SEK (2022/06/22)
52 Weeks High | date873.1111 SEK (2022/01/04)
52 Weeks Low | date609.2069 SEK (2022/06/22)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
163.60 2.09%
3.35
 
22/06/27
17:29:57
276,241
45,089,119.37
ABB LTD
CH0012221716
273.50 3.29%
8.70
 
22/06/27
17:29:34
710,808
191,717,107.05
ADDLIFE AB SER. B
SE0014401378
174.60 7.18%
11.70
 
22/06/27
17:29:34
231,491
40,113,408.40
ADDNODE GROUP AB SER. B
SE0017885767
84.40 2.99%
2.45
 
22/06/27
17:29:52
96,816
8,164,576.85
ADDTECH AB SER. B
SE0014781795
137.90 4.08%
5.40
 
22/06/27
17:29:42
417,876
57,500,529.25
AFRICA OIL CORP
CA00829Q1019
17.24 7.21%
1.16
 
22/06/27
17:29:45
1,827,137
30,889,585.31
ALFA LAVAL AB
SE0000695876
257.90 4.71%
11.60
 
22/06/27
17:29:35
680,639
174,398,457.25
ARJO AB SER'B'NPV
SE0010468116
66.00 1.69%
1.10
 
22/06/27
17:29:44
531,205
35,265,675.86
ASSA ABLOY AB SER. B
SE0007100581
221.60 4.28%
9.10
 
22/06/27
17:29:58
1,939,591
427,571,931.90
ASTRAZENECA PLC
GB0009895292
1,343.00 2.75%
36.00
 
22/06/27
17:29:41
445,005
596,612,673.10
ATLAS COPCO AB SER. A
SE0017486889
99.58 5.57%
5.25
 
22/06/27
17:29:57
5,415,311
534,221,430.72
ATLAS COPCO AB SER. B
SE0017486897
88.76 5.72%
4.80
 
22/06/27
17:29:51
3,036,166
266,237,534.66
AUTOLIV INC. SDB
SE0000382335
777.40 4.35%
32.40
 
22/06/27
17:29:41
323,681
248,944,677.00
AXFOOD AB
SE0006993770
283.40 3.96%
10.80
 
22/06/27
17:29:54
306,749
86,180,414.25
BILIA AB SER. A
SE0009921588
149.90 4.46%
6.40
 
22/06/27
17:29:51
138,308
20,565,254.10
BILLERUDKORSNÄS AB
SE0000862997
119.50 0.46%
0.55
 
22/06/27
17:29:31
389,391
46,531,133.76
BIOGAIA AB SER. B
SE0017769995
101.00 1.66%
1.65
 
22/06/27
17:29:30
121,970
12,318,135.70
BIOTAGE AB
SE0000454746
177.70 3.31%
5.70
 
22/06/27
17:29:44
70,101
12,316,361.10
BOLIDEN AB
SE0017768716
341.20 3.24%
10.70
 
22/06/27
17:29:48
1,365,789
466,071,401.09
CASTELLUM AB
SE0000379190
146.05 5.99%
8.25
 
22/06/27
17:29:58
1,360,975
197,311,006.19
CELLAVISION AB
SE0000683484
334.00 -0.15%
-0.50
 
22/06/27
17:29:59
15,106
4,881,336.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
170.40 4.28%
7.00
 
22/06/27
17:29:58
115,500
19,705,942.33
CINT GROUP AB NPV
SE0015483276
60.45 -1.23%
-0.75
 
22/06/27
17:29:56
167,423
10,288,217.45
CLOETTA AB SER. B
SE0002626861
20.84 2.36%
0.48
 
22/06/27
17:29:32
463,029
9,632,960.76
DIÖS FASTIGHETER AB
SE0001634262
75.50 3.14%
2.30
 
22/06/27
17:29:35
188,845
14,135,462.40
DOMETIC GROUP AB
SE0007691613
63.96 4.54%
2.78
 
22/06/27
17:29:47
1,342,232
85,284,572.81
ELECTROLUX AB SER. B
SE0016589188
139.16 3.36%
4.52
 
22/06/27
17:29:37
1,306,505
182,237,532.88
ELEKTA AB SER. B
SE0000163628
72.50 3.07%
2.16
 
22/06/27
17:29:42
1,346,185
97,919,253.41
EPIROC AB CLASS A
SE0015658109
163.15 2.61%
4.15
 
22/06/27
17:29:59
1,643,938
267,988,180.33
EPIROC AB CLASS B
SE0015658117
139.80 2.64%
3.60
 
22/06/27
17:29:39
577,381
80,757,382.64
ESSITY AB SER'B'NPV
SE0009922164
263.50 0.50%
1.30
 
22/06/27
17:29:34
1,665,982
439,188,819.70
EVOLUTION AB
SE0012673267
978.60 1.80%
17.30
 
22/06/27
17:29:50
623,955
613,080,616.90
FABEGE AB
SE0011166974
101.40 3.36%
3.30
 
22/06/27
17:29:41
496,281
50,262,947.36
FASTIGHETS AB BALDER SER....
SE0017832488
53.71 3.79%
1.96
 
22/06/27
17:29:43
2,595,862
138,782,564.67
FORTNOX AB NPV
SE0017161243
46.87 -0.19%
-0.09
 
22/06/27
17:29:54
1,477,755
69,338,213.05
GETINGE AB SER. B
SE0000202624
236.20 2.52%
5.80
 
22/06/27
17:29:35
1,126,933
266,566,315.55
GRANGES AB (PUBL)
SE0006288015
80.15 5.05%
3.85
 
22/06/27
17:29:56
260,138
20,642,549.71
HEBA FASTIGHETS AB SER. B
SE0017911480
45.98 4.03%
1.78
 
22/06/27
17:29:51
72,576
3,302,044.24
HENNES & MAURITZ AB 'B'
SE0000106270
123.58 1.73%
2.10
 
22/06/27
17:29:39
3,900,084
484,510,618.78
HEXAGON AB SER. B
SE0015961909
109.75 3.83%
4.05
 
22/06/27
17:29:38
4,764,414
519,153,376.88
HEXPOL AB CLASS B
SE0007074281
89.90 3.57%
3.10
 
22/06/27
17:29:54
582,838
52,356,844.44
HOLMEN AB SER. B
SE0011090018
427.20 1.18%
5.00
 
22/06/27
17:29:51
295,984
126,486,515.40
HUFVUDSTADEN AB SER. A
SE0000170375
118.50 3.40%
3.90
 
22/06/27
17:29:51
350,835
41,370,523.70
HUSQVARNA AB SER. B
SE0001662230
79.46 5.47%
4.12
 
22/06/27
17:29:49
1,998,279
157,489,597.22
ICA GRUPPEN AB
SE0000652216
536.00 0.15%
0.80
 
22/01/13
17:29:49
102,699
54,972,066.90
INDUSTRIVÄRDEN AB SER. A
SE0000190126
238.40 4.52%
10.30
 
22/06/27
17:29:47
375,732
89,143,617.25
INDUSTRIVÄRDEN AB SER. C
SE0000107203
235.60 4.25%
9.60
 
22/06/27
17:29:43
631,984
148,189,242.55
INTERNATIONAL PETROLEUM C...
CA46016U1084
101.60 4.42%
4.30
 
22/06/27
17:29:46
667,106
66,372,113.98
INVESTMENT AB LATOUR SER....
SE0010100958
209.00 5.18%
10.30
 
22/06/27
17:29:35
240,118
50,038,695.90
INVESTOR AB SER. A
SE0015811955
189.85 3.86%
7.05
 
22/06/27
17:29:56
466,054
88,075,769.86
INVESTOR AB SER. B
SE0015811963
172.36 4.08%
6.76
 
22/06/27
17:29:42
3,284,129
562,543,783.52
JM AB
SE0000806994
184.70 2.73%
4.90
 
22/06/27
17:29:34
157,729
29,203,522.30
KARNOV GROUP AB NPV
SE0012323715
60.90 1.84%
1.10
 
22/06/27
17:29:39
31,167
1,886,922.10
KINDRED GROUP PLC
SE0007871645
90.00 2.27%
2.00
 
22/06/27
17:29:46
1,214,790
109,576,879.20
KINNEVIK AB CLASS 'B'
SE0015810247
171.70 5.69%
9.25
 
22/06/27
17:29:36
1,018,409
174,410,277.07
KUNGSLEDEN AB
SE0000549412
121.10 0.08%
0.10
 
21/12/03
17:29:54
147,989
17,911,637.40
LIFCO AB SER. B
SE0015949201
167.00 4.28%
6.85
 
22/06/27
17:29:45
425,152
70,889,691.91
LINDAB INTERNATIONAL AB
SE0001852419
152.30 4.67%
6.80
 
22/06/27
17:29:48
200,289
30,226,174.95
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
433.60 4.23%
17.60
 
22/06/27
17:29:30
110,138
47,579,422.85
LUNDIN ENERGY AB
SE0000825820
7.018 -3.86%
-0.28
 
22/06/27
17:29:36
25,975,245
184,715,931.95
MODERN TIMES GROUP MTG AB...
SE0018012494
87.65 -0.06%
-0.05
 
22/06/27
17:29:57
319,491
28,098,296.40
NEW WAVE GROUP AB SER. B
SE0000426546
142.30 4.25%
5.80
 
22/06/27
17:29:41
115,858
16,507,715.30
NIBE INDUSTRIER AB SER. B
SE0015988019
75.82 4.90%
3.54
 
22/06/27
17:29:51
4,164,778
315,304,124.41
NORDEA BANK ABP
FI4000297767
94.04 0.79%
0.74
 
22/06/27
17:29:30
5,702,186
536,543,513.11
NYFOSA AB NPV
SE0011426428
88.20 3.10%
2.65
 
22/06/27
17:29:44
522,217
46,164,815.28
OX2 AB
SE0016075337
72.40 5.39%
3.70
 
22/06/27
17:29:44
126,390
9,061,069.32
PANDOX AB SER. 'B'
SE0007100359
125.30 2.70%
3.30
 
22/06/27
17:29:49
203,310
25,407,992.70
PEAB AB SER. B
SE0000106205
65.45 4.30%
2.70
 
22/06/27
17:29:34
310,029
20,177,777.10
SAAB AB SER. B
SE0000112385
393.80 2.34%
9.00
 
22/06/27
17:29:33
338,699
133,140,178.15
SAGAX AB B
SE0005127818
203.00 4.64%
9.00
 
22/06/27
17:29:38
408,811
82,887,319.35
SANDVIK AB
SE0000667891
175.15 4.57%
7.65
 
22/06/27
17:29:49
2,559,435
446,255,994.72
SCANDIC HOTELS GROUP AB
SE0007640156
44.00 2.44%
1.05
 
22/06/27
17:29:45
1,215,598
53,503,087.00
SECTRA AB SER B
SE0016278196
135.30 5.21%
6.70
 
22/06/27
17:29:57
114,122
15,158,090.90
SECURITAS AB SER. B
SE0000163594
89.00 2.25%
1.96
 
22/06/27
17:29:57
1,199,096
106,288,665.90
SKANDINAVISKA ENSKILDA BA...
SE0000148884
103.35 1.72%
1.75
 
22/06/27
17:29:48
3,565,457
368,189,729.83
SKANSKA AB SER. B
SE0000113250
156.05 3.69%
5.55
 
22/06/27
17:29:49
921,414
143,389,209.00
SKF AB SER. B
SE0000108227
158.60 6.12%
9.15
 
22/06/27
17:29:35
1,790,814
281,859,827.71
SKISTAR AB SER. B
SE0012141687
138.40 6.46%
8.40
 
22/06/27
17:29:30
229,990
31,323,328.50
SSAB AB SER. A
SE0000171100
46.39 2.00%
0.91
 
22/06/27
17:29:49
2,879,737
133,920,286.56
SSAB AB SER. B
SE0000120669
43.65 2.95%
1.25
 
22/06/27
17:29:53
4,809,513
210,876,245.19
STILLFRONT GROUP AB
SE0015346135
25.57 -0.47%
-0.12
 
22/06/27
17:29:55
2,569,278
66,432,761.48
SVENSKA CELLULOSA AB SCA ...
SE0000112724
156.15 1.86%
2.85
 
22/06/27
17:29:42
1,652,921
257,341,788.49
SVENSKA HANDELSBANKEN AB ...
SE0007100599
89.32 2.67%
2.32
 
22/06/27
17:29:47
4,101,695
364,635,507.22
SWEDBANK AB SER A
SE0000242455
132.75 1.45%
1.90
 
22/06/27
17:29:47
3,202,362
425,432,982.90
SWEDISH MATCH AB
SE0015812219
101.40 0.50%
0.50
 
22/06/27
17:29:47
5,334,213
539,730,751.98
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
220.00 1.24%
2.70
 
22/06/27
17:29:55
482,067
105,665,539.25
TELE2 AB SER. B
SE0005190238
115.85 1.53%
1.75
 
22/06/27
17:29:58
2,677,843
309,597,744.83
TELEFONAKTIEBOLAGET LM ER...
SE0000108656
81.21 3.86%
3.02
 
22/06/27
17:29:32
6,620,738
534,512,869.83
TELIA CO. AB
SE0000667925
39.58 1.28%
0.50
 
22/06/27
17:29:32
8,365,112
329,376,990.68
TRELLEBORG AB SER. B
SE0000114837
220.50 2.80%
6.00
 
22/06/27
17:29:49
886,657
195,492,572.50
TRUECALLER AB SER'B'NPV
SE0016787071
51.64 4.53%
2.24
 
22/06/27
17:29:53
1,027,913
52,756,790.00
VIAPLAY GROUP AB SER. B
SE0012116390
231.70 3.39%
7.60
 
22/06/27
17:29:32
155,140
36,011,089.85
VITROLIFE AB
SE0011205202
247.20 14.98%
32.20
 
22/06/27
17:29:45
341,209
81,606,823.60
VOLVO AB SER. A
SE0000115420
171.30 4.90%
8.00
 
22/06/27
17:29:47
114,109
19,441,183.90
VOLVO AB SER. B
SE0000115446
165.24 5.06%
7.96
 
22/06/27
17:29:44
4,372,061
720,075,625.72
VOLVO CAR AB
SE0016844831
78.93 1.19%
0.93
 
22/06/27
17:29:51
3,232,278
258,631,257.99
WALLENSTAM AB SER. B
SE0017780133
47.53 4.48%
2.04
 
22/06/27
17:29:37
569,578
26,975,998.39
WIHLBORGS FASTIGHETER AB
SE0018012635
76.05 5.63%
4.05
 
22/06/27
17:29:32
533,087
40,154,190.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.