Look for:

OMX STOCKHOLM BENCHMARK_PI


ISIN:
SE0000744203
WKN:
-
2024/02/23 17:35:05
Price
778.3649 SEK
Difference 0.32% (2.46)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Instruments in index 106
Type of index Price Index
Security type Index

Market data

Open775.6972 SEK
High778.9075 SEK
Low772.8509 SEK
Close (prev. day)775.9055 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
OX2 AB 53.50 +4.19
SOLID FORS... 69.20 +3.75
MUNTERS GR... 175.50 +2.93
SKF AB SER... 221.60 +2.93
HEXAGON AB... 121.75 +2.70

Flop 5

Name   Price +|- (%)   Trend
VIAPLAY GR... 0.8935 -98.89
EMBRACER G... 17.73 -66.90
ORRÖN ENER... 6.68 -56.57
STILLFRONT... 9.33 -51.83
NIBE INDUS... 56.96 -51.25

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/22 de Aktienempfehlungen Global PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/14 de Aktienempfehlungen Global PDF Download
2024/02/08 de Marktkommentar PDF Download


2024/02/23 17:35:05
Price
778.3649 SEK
Difference 0.32% (2.46)

General attributes

ISIN SE0000744203
Symbol -
Country Sweden
Security type Index
Instruments in index 106

Market data

Open775.6972 SEK
High778.9075 SEK
Low772.8509 SEK
Close (prev. day)775.9055 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+13.73%+7.57%+12.24%
Perf (abs.)+93.99+54.75+84.90
Beta---
Volatility13.5514.6918.64
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)773.9602 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)754.2940 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)720.4106 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)713.6532 SEK (0)
YTD High | date778.9181 SEK (2024/02/22)
YTD Low | date726.4012 SEK (2024/01/17)
52 Weeks High | date778.9181 SEK (2024/02/22)
52 Weeks Low | date639.3205 SEK (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
AAK AB
SE0011337708
232.60 -0.85%
-2.00
 
24/02/23
17:29:52
236,437
55,084,827.00
ABB LTD
CH0012221716
473.30 -0.88%
-4.20
 
24/02/23
17:29:30
924,700
433,698,542.50
ADDLIFE AB SER. B
SE0014401378
101.40 -0.59%
-0.60
 
24/02/23
17:29:49
62,684
6,377,632.80
ADDTECH AB SER. B
SE0014781795
234.80 -0.42%
-1.00
 
24/02/23
17:29:36
192,826
45,213,697.40
AFRICA OIL CORP
CA00829Q1019
17.18 -1.72%
-0.30
 
24/02/23
17:29:56
911,118
15,656,133.88
ALFA LAVAL AB
SE0000695876
382.10 0.74%
2.80
 
24/02/23
17:29:39
337,752
128,679,649.70
ASSA ABLOY AB SER. B
SE0007100581
294.60 0.51%
1.50
 
24/02/23
17:29:40
854,430
250,754,821.65
ASTRAZENECA PLC
GB0009895292
1,354.00 2.27%
30.00
 
24/02/23
17:31:24
431,279
578,840,665.00
ATLAS COPCO AB SER. A
SE0017486889
178.40 -0.67%
-1.20
 
24/02/23
17:29:55
3,564,888
636,261,731.26
ATLAS COPCO AB SER. B
SE0017486897
154.35 -0.36%
-0.55
 
24/02/23
17:29:33
2,025,140
312,726,753.11
ATRIUM LJUNGBERG AB SER. ...
SE0000191827
195.30 -0.96%
-1.90
 
24/02/23
17:29:49
61,058
11,989,745.65
AUTOLIV INC. SDB
SE0000382335
1,158.50 0.65%
7.50
 
24/02/23
17:29:30
72,860
83,966,216.75
AXFOOD AB
SE0006993770
284.10 0.60%
1.70
 
24/02/23
17:29:45
126,081
35,757,030.20
BILIA AB SER. A
SE0009921588
121.90 2.61%
3.10
 
24/02/23
17:29:56
91,423
11,022,498.40
BILLERUD AB
SE0000862997
88.56 -0.56%
-0.50
 
24/02/23
17:29:49
467,924
41,353,931.90
BIOARCTIC AB SER. B
SE0010323311
218.80 -1.26%
-2.80
 
24/02/23
17:29:53
91,423
19,937,722.40
BIOGAIA AB SER. B
SE0017769995
126.00 0.08%
0.10
 
24/02/23
17:29:40
69,693
8,783,467.85
BOLIDEN AB
SE0020050417
264.10 -2.42%
-6.55
 
24/02/23
17:29:33
2,090,687
556,997,313.00
BRAVIDA HOLDING AB
SE0007491303
85.35 0.35%
0.30
 
24/02/23
17:29:59
288,072
24,476,304.33
CAMURUS AB NPV
SE0007692850
452.20 1.48%
6.60
 
24/02/23
17:29:50
173,244
78,144,806.70
CASTELLUM AB
SE0000379190
124.35 -0.76%
-0.95
 
24/02/23
17:29:56
1,732,728
214,170,430.09
CELLAVISION AB
SE0000683484
256.00 0.39%
1.00
 
24/02/23
17:29:57
8,750
2,220,074.00
CIBUS NORDIC REAL ESTATE ...
SE0010832204
113.45 -0.44%
-0.50
 
24/02/23
17:29:37
164,216
18,611,899.76
CLOETTA AB SER. B
SE0002626861
18.21 -0.55%
-0.10
 
24/02/23
17:29:49
406,552
7,415,831.46
DIÖS FASTIGHETER AB
SE0001634262
75.15 -1.25%
-0.95
 
24/02/23
17:29:39
181,196
13,638,489.80
DOMETIC GROUP AB
SE0007691613
81.60 1.37%
1.10
 
24/02/23
17:29:50
218,961
17,776,844.95
ELECTROLUX AB SER. B
SE0016589188
90.40 -0.79%
-0.72
 
24/02/23
17:29:42
946,210
85,334,025.61
ELEKTA AB SER. B
SE0000163628
74.40 -1.46%
-1.10
 
24/02/23
17:29:31
978,530
72,743,958.48
EMBRACER GROUP AB SER 'B'
SE0016828511
17.73 0.10%
0.02
 
24/02/23
17:29:35
6,018,239
106,886,025.82
EOLUS VIND AB CLASS B
SE0007075056
75.50 0.20%
0.15
 
24/02/23
17:29:37
37,117
2,767,925.78
EPIROC AB CLASS A
SE0015658109
194.35 0.05%
0.10
 
24/02/23
17:29:49
696,002
134,457,843.08
EPIROC AB CLASS B
SE0015658117
172.80 -0.06%
-0.10
 
24/02/23
17:29:31
158,529
27,420,595.15
ERICSSON(LM)TEL
SE0000108656
56.45 0.70%
0.39
 
24/02/23
17:29:30
3,981,507
224,153,592.91
ESSITY AB SER'B'NPV
SE0009922164
243.60 0.58%
1.40
 
24/02/23
17:29:37
934,469
227,397,262.30
EVOLUTION AB
SE0012673267
1,355.40 0.55%
7.40
 
24/02/23
17:29:43
360,684
487,960,127.70
FABEGE AB
SE0011166974
87.08 -0.68%
-0.60
 
24/02/23
17:29:45
737,379
63,954,379.42
FAST PARTNER AB
SE0013512506
63.10 -0.79%
-0.50
 
24/02/23
17:29:34
33,083
2,048,542.30
FASTIGHETS AB BALDER SER....
SE0017832488
65.48 -0.73%
-0.48
 
24/02/23
17:29:34
986,367
64,330,277.16
FASTPARTNER AB SER'D'NPV
SE0013512514
61.80 0.65%
0.40
 
24/02/23
17:29:36
4,507
277,530.30
FORTNOX AB NPV
SE0017161243
74.28 0.60%
0.44
 
24/02/23
17:29:55
827,359
61,327,556.27
GETINGE AB SER. B
SE0000202624
209.30 0.19%
0.40
 
24/02/23
17:29:30
393,829
82,311,797.50
GRANGES AB (PUBL)
SE0006288015
99.55 -0.85%
-0.85
 
24/02/23
17:29:50
85,738
8,558,947.10
HEMNET GROUP AB NPV
SE0015671995
308.40 -0.13%
-0.40
 
24/02/23
17:29:40
100,683
31,099,952.60
HENNES & MAURITZ AB 'B'
SE0000106270
141.20 0.97%
1.36
 
24/02/23
17:29:30
2,297,870
322,783,451.53
HEXAGON AB SER. B
SE0015961909
121.75 2.70%
3.20
 
24/02/23
17:29:51
3,692,534
448,152,107.57
HEXPOL AB CLASS B
SE0007074281
120.80 0.00%
0.00
 
 
24/02/23
17:29:40
165,509
19,966,572.25
HOLMEN AB SER. B
SE0011090018
404.80 0.40%
1.60
 
24/02/23
17:29:46
117,851
47,383,107.20
HUFVUDSTADEN AB SER. A
SE0000170375
125.00 -1.34%
-1.70
 
24/02/23
17:29:55
141,817
17,769,194.50
HUSQVARNA AB SER. B
SE0001662230
81.70 1.57%
1.26
 
24/02/23
17:29:56
509,789
41,146,767.96
ICA GRUPPEN AB
SE0000652216
- -%
-
 
 
-
-
-
-
INDUSTRIVÄRDEN AB SER. A
SE0000190126
349.80 0.81%
2.80
 
24/02/23
17:29:50
100,972
35,237,316.75
INDUSTRIVÄRDEN AB SER. C
SE0000107203
350.40 0.92%
3.20
 
24/02/23
17:29:36
249,869
87,286,780.70
INTERNATIONAL PETROLEUM C...
CA46016U1084
111.10 -3.39%
-3.90
 
24/02/23
17:29:56
264,344
29,786,307.05
INVESTOR AB SER. A
SE0015811955
256.80 0.67%
1.70
 
24/02/23
17:29:48
347,345
88,700,890.30
INVESTOR AB SER. B
SE0015811963
259.95 0.97%
2.50
 
24/02/23
17:29:56
1,752,658
453,920,795.13
JM AB
SE0000806994
164.60 -0.42%
-0.70
 
24/02/23
17:29:42
139,813
22,865,260.55
KINDRED GROUP PLC
SE0007871645
122.95 0.12%
0.15
 
24/02/23
17:29:45
366,492
45,065,895.66
KINNEVIK AB CLASS 'B'
SE0015810247
101.45 -1.41%
-1.45
 
24/02/23
17:29:37
945,463
95,924,590.90
KUNGSLEDEN AB
SE0000549412
- -%
-
 
 
-
-
-
-
LIFCO AB SER. B
SE0015949201
278.50 0.07%
0.20
 
24/02/23
17:29:31
233,062
64,945,440.80
LUNDBERGFÖRETAGEN AB, L E...
SE0000108847
563.40 0.00%
0.00
 
 
24/02/23
17:29:49
148,908
83,034,962.20
MEDICOVER AB SER. 'B'
SE0009778848
143.20 1.13%
1.60
 
24/02/23
17:29:45
65,119
9,250,977.20
MILLICOM INTERNATIONAL CE...
SE0001174970
163.70 -0.40%
-0.65
 
24/02/23
17:29:43
184,580
30,082,687.93
MODERN TIMES GROUP MTG AB...
SE0018012494
73.60 -0.54%
-0.40
 
24/02/23
17:29:43
120,565
8,869,026.33
MUNTERS GROUP AB NPV
SE0009806607
175.50 2.93%
5.00
 
24/02/23
17:29:36
195,411
33,712,417.85
MYCRONIC AB
SE0000375115
332.00 1.97%
6.40
 
24/02/23
17:29:35
92,875
30,626,399.80
NCAB GROUP AB NPV
SE0017160773
74.80 -0.07%
-0.05
 
24/02/23
17:32:26
134,364
9,999,233.41
NEW WAVE GROUP AB SER. B
SE0020356970
123.80 1.51%
1.84
 
24/02/23
17:29:36
382,756
47,171,594.37
NIBE INDUSTRIER AB SER. B
SE0015988019
56.96 -2.03%
-1.18
 
24/02/23
17:29:46
5,042,257
288,100,271.81
NORDEA BANK ABP
FI4000297767
124.78 0.31%
0.38
 
24/02/23
17:29:39
3,330,741
414,599,488.24
NYFOSA AB NPV
SE0011426428
84.45 -0.35%
-0.30
 
24/02/23
17:29:52
233,126
19,673,016.98
ORRÖN ENERGY AB
SE0000825820
6.68 0.72%
0.05
 
24/02/23
17:29:47
1,295,766
8,585,262.34
OX2 AB
SE0016075337
53.50 4.19%
2.15
 
24/02/23
17:29:46
443,374
23,359,258.00
PANDOX AB SER. 'B'
SE0007100359
155.30 0.39%
0.60
 
24/02/23
17:29:36
56,570
8,777,639.00
SAAB AB SER. B
SE0000112385
789.80 2.25%
17.40
 
24/02/23
17:29:33
473,165
372,906,228.20
SAGAX AB B
SE0005127818
250.20 -2.27%
-5.80
 
24/02/23
17:29:55
531,203
133,257,821.30
SAMPO PLC SDR EACH REP 1 ...
SE0018768707
447.00 -3.46%
-16.00
 
24/02/23
17:29:42
3,982
1,815,076.50
SANDVIK AB
SE0000667891
230.60 1.63%
3.70
 
24/02/23
17:29:52
1,440,295
331,492,506.70
SCANDIC HOTELS GROUP AB
SE0007640156
51.98 1.37%
0.70
 
24/02/23
17:29:51
406,633
20,801,499.66
SECTRA AB SER B
SE0020539310
209.50 -1.06%
-2.25
 
24/02/23
17:29:38
86,057
17,968,976.87
SECURITAS AB SER. B
SE0000163594
107.80 1.60%
1.70
 
24/02/23
17:29:50
760,123
81,501,319.88
SKANDINAVISKA ENSKILDA BA...
SE0000148884
150.45 -0.63%
-0.95
 
24/02/23
17:29:54
4,571,625
683,830,737.51
SKANSKA AB SER. B
SE0000113250
185.15 0.08%
0.15
 
24/02/23
17:29:33
320,138
59,208,555.77
SKF AB SER. B
SE0000108227
221.60 2.93%
6.30
 
24/02/23
17:29:35
1,196,015
263,186,069.60
SKISTAR AB SER. B
SE0012141687
132.40 2.24%
2.90
 
24/02/23
17:29:57
51,404
6,735,305.25
SOLID FORSAKRINGSAKTIEBOL...
SE0017082548
69.20 3.75%
2.50
 
24/02/23
17:29:54
30,554
2,089,387.10
SSAB AB SER. B
SE0000120669
80.18 -1.30%
-1.06
 
24/02/23
17:29:31
3,058,354
246,517,731.79
STILLFRONT GROUP AB
SE0015346135
9.33 -0.74%
-0.07
 
24/02/23
17:29:30
785,862
7,395,800.26
STORA ENSO OYJ A
FI0009007603
125.00 0.48%
0.60
 
24/02/23
17:29:49
2,092
256,592.20
STORA ENSO OYJ R
FI0009007611
124.80 0.56%
0.70
 
24/02/23
17:29:34
109,207
13,638,234.40
SVENSKA CELLULOSA AB SCA ...
SE0000112724
141.15 0.21%
0.30
 
24/02/23
17:29:58
1,184,947
167,360,686.12
SVENSKA HANDELSBANKEN AB ...
SE0007100599
121.30 -0.61%
-0.75
 
24/02/23
17:29:44
5,881,860
712,237,130.66
SWEDBANK AB SER A
SE0000242455
221.40 -0.58%
-1.30
 
24/02/23
17:29:38
2,770,752
609,623,022.70
SWEDISH MATCH AB
SE0015812219
113.55 -%
-
 
 
22/12/30
17:29:52
386,086
43,829,363.05
SWEDISH ORPHAN BIOVITRUM ...
SE0000872095
262.40 -1.06%
-2.80
 
24/02/23
17:29:39
561,586
148,250,934.10
TELE2 AB SER. B
SE0005190238
83.42 0.10%
0.08
 
24/02/23
17:29:56
2,387,046
197,832,596.77
TELIA CO. AB
SE0000667925
24.52 -0.61%
-0.15
 
24/02/23
17:29:49
9,363,779
228,496,313.72
TETHYS OIL AB
SE0020180917
34.815 1.43%
0.49
 
24/02/23
17:29:46
84,417
2,911,636.87
TRELLEBORG AB SER. B
SE0000114837
373.70 0.78%
2.90
 
24/02/23
17:29:49
299,751
111,695,036.80
VIAPLAY GROUP AB SER. B
SE0012116390
0.8935 -12.40%
-0.13
 
24/02/23
17:29:56
149,452,564
139,300,588.51



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.