2024/07/26 17:35:05 | |
---|---|
Price | |
833.9703 SEK | |
Difference | 0.67% (5.51) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Instruments in index | 106 |
Type of index | Price Index |
Security type | Index |
Open | 826.4283 SEK |
High | 835.2809 SEK |
Low | 826.4181 SEK |
Close (prev. day) | 828.4580 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MUNTERS GR... | 235.80 | +4.99 | |
ADDTECH AB... | 339.80 | +2.78 | |
VBG GROUP ... | 425.00 | +2.66 | |
VIAPLAY GR... | 1.06 | +2.46 | |
ASSA ABLOY... | 318.60 | +2.18 |
Name | Price | +|- (%) | Trend |
VIAPLAY GR... | 1.06 | -92.32 | |
NIBE INDUS... | 45.93 | -50.78 | |
KINNEVIK A... | 89.09 | -38.69 | |
VOLVO CAR ... | 31.56 | -37.75 | |
ORRÖN ENER... | 7.618 | -36.75 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 | Equity Weekly | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/24 | Aktienempfehlungen Global | ||
2024/07/15 | Aktienempfehlungen Global | ||
2024/07/12 | Global Equity Ratings |
2024/07/26 17:35:05 | |
---|---|
Price | |
833.9703 SEK | |
Difference | 0.67% (5.51) |
ISIN | SE0000744203 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 106 |
Open | 826.4283 SEK |
High | 835.2809 SEK |
Low | 826.4181 SEK |
Close (prev. day) | 828.4580 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +10.67% | +16.99% | +0.85% |
Perf (abs.) | +80.39 | +121.13 | +7.01 |
Beta | - | - | - |
Volatility | 11.60 | 12.81 | 18.30 |
Ø price 5 days | Ø volume 5 days (pcs.) | 835.2124 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 827.5881 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 819.6961 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 755.8057 SEK (0) |
YTD High | date | 850.2277 SEK (2024/07/12) |
YTD Low | date | 726.4012 SEK (2024/01/17) |
52 Weeks High | date | 850.2277 SEK (2024/07/12) |
52 Weeks Low | date | 639.3205 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
305.60 | 1.60% 4.80 |
|
24/07/26 18:00:00 |
211,385 64,384,121.30 |
ABB LTD CH0012221716 |
589.80 | 1.83% 10.60 |
|
24/07/26 18:00:00 |
299,821 175,665,067.10 |
ADDLIFE AB SER. B SE0014401378 |
155.60 | 0.00% 0.00 |
|
24/07/26 18:00:00 |
59,727 9,331,216.35 |
ADDNODE GROUP AB SER. B SE0017885767 |
106.00 | 1.34% 1.40 |
|
24/07/26 18:00:00 |
43,831 4,611,122.30 |
ADDTECH AB SER. B SE0014781795 |
339.80 | 2.78% 9.20 |
|
24/07/26 18:00:00 |
187,209 63,453,347.20 |
AFRICA OIL CORP CA00829Q1019 |
18.23 | -1.57% -0.29 |
|
24/07/26 18:00:00 |
264,380 4,872,468.06 |
AFRY AB SE0005999836 |
192.30 | 0.16% 0.30 |
|
24/07/26 18:00:00 |
79,487 15,318,872.95 |
ALFA LAVAL AB SE0000695876 |
471.00 | 0.51% 2.40 |
|
24/07/26 18:00:00 |
399,898 188,347,347.30 |
ASSA ABLOY AB SER. B SE0007100581 |
318.60 | 2.18% 6.80 |
|
24/07/26 18:00:00 |
1,050,454 333,682,900.05 |
ASTRAZENECA PLC GB0009895292 |
1,697.50 | 1.80% 30.00 |
|
24/07/26 18:00:00 |
187,122 317,777,514.75 |
ATLAS COPCO AB SER. A SE0017486889 |
184.40 | 0.68% 1.25 |
|
24/07/26 18:00:00 |
2,593,216 477,931,077.11 |
ATLAS COPCO AB SER. B SE0017486897 |
161.65 | 1.48% 2.35 |
|
24/07/26 18:00:00 |
1,418,539 228,737,664.46 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
232.00 | 0.22% 0.50 |
|
24/07/26 18:00:00 |
16,738 3,884,934.50 |
AUTOLIV INC. SDB SE0021309614 |
1,060.40 | -1.36% -14.60 |
|
24/07/26 18:00:00 |
92,460 98,254,615.80 |
AXFOOD AB SE0006993770 |
263.60 | 1.07% 2.80 |
|
24/07/26 18:00:00 |
141,463 37,191,241.95 |
BILIA AB SER. A SE0009921588 |
134.80 | -1.39% -1.90 |
|
24/07/26 18:00:00 |
32,869 4,441,233.40 |
BILLERUD AB SE0000862997 |
107.20 | -1.74% -1.90 |
|
24/07/26 18:00:00 |
310,332 33,303,007.50 |
BIOTAGE AB SE0000454746 |
192.70 | 1.80% 3.40 |
|
24/07/26 18:00:00 |
80,278 15,525,825.70 |
BOLIDEN AB SE0020050417 |
321.00 | 0.60% 1.90 |
|
24/07/26 18:00:00 |
744,085 239,423,355.85 |
BONESUPPORT HOLDING AB SE0009858152 |
298.00 | 1.15% 3.40 |
|
24/07/26 18:00:00 |
43,244 12,827,346.00 |
BOOZT AB SE0009888738 |
110.70 | 0.64% 0.70 |
|
24/07/26 18:00:00 |
35,869 3,957,757.20 |
CAMURUS AB NPV SE0007692850 |
667.00 | -0.30% -2.00 |
|
24/07/26 18:00:00 |
30,457 20,252,154.00 |
CASTELLUM AB SE0000379190 |
133.90 | 0.56% 0.75 |
|
24/07/26 18:00:00 |
480,050 64,188,880.55 |
CELLAVISION AB SE0000683484 |
251.50 | -1.18% -3.00 |
|
24/07/26 18:00:00 |
3,745 943,405.75 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
167.50 | 0.75% 1.25 |
|
24/07/26 18:00:00 |
108,241 18,183,997.28 |
CLOETTA AB SER. B SE0002626861 |
22.62 | -1.14% -0.26 |
|
24/07/26 18:00:00 |
216,760 4,944,342.79 |
DIÖS FASTIGHETER AB SE0001634262 |
88.20 | -0.28% -0.25 |
|
24/07/26 18:00:00 |
33,394 2,949,902.25 |
DOMETIC GROUP AB SE0007691613 |
72.35 | 0.63% 0.45 |
|
24/07/26 18:00:00 |
269,877 19,562,832.40 |
ELECTROLUX AB SER. B SE0016589188 |
95.88 | 0.67% 0.64 |
|
24/07/26 18:00:00 |
1,192,109 114,406,091.24 |
ELEKTA AB SER. B SE0000163628 |
66.85 | -0.67% -0.45 |
|
24/07/26 18:00:00 |
1,141,653 76,455,900.56 |
EMBRACER GROUP AB SER 'B' SE0016828511 |
27.25 | 1.19% 0.32 |
|
24/07/26 18:00:00 |
4,752,902 129,126,006.93 |
EOLUS VIND AB CLASS B SE0007075056 |
69.50 | 0.58% 0.40 |
|
24/07/26 18:00:00 |
6,452 448,529.20 |
EPIROC AB CLASS A SE0015658109 |
199.40 | 0.73% 1.45 |
|
24/07/26 18:00:00 |
522,431 104,133,145.34 |
EPIROC AB CLASS B SE0015658117 |
179.50 | 1.30% 2.30 |
|
24/07/26 18:00:00 |
142,062 25,461,265.00 |
ERICSSON(LM)TEL SE0000108656 |
71.82 | 0.87% 0.62 |
|
24/07/26 18:00:00 |
3,954,801 283,281,515.50 |
ESSITY AB SER'B'NPV SE0009922164 |
305.70 | 0.69% 2.10 |
|
24/07/26 18:00:00 |
1,313,093 400,910,914.50 |
EVOLUTION AB SE0012673267 |
1,033.00 | 1.82% 18.50 |
|
24/07/26 18:00:00 |
529,732 544,542,628.50 |
FABEGE AB SE0011166974 |
88.55 | -0.17% -0.15 |
|
24/07/26 18:00:00 |
183,681 16,274,988.13 |
FAST PARTNER AB SE0013512506 |
70.10 | -1.68% -1.20 |
|
24/07/26 18:00:00 |
30,098 2,116,704.95 |
FASTIGHETS AB BALDER SER.... SE0017832488 |
79.20 | 0.03% 0.02 |
|
24/07/26 18:00:00 |
1,061,172 84,355,771.73 |
FASTPARTNER AB SER'D'NPV SE0013512514 |
73.40 | 0.82% 0.60 |
|
24/07/26 18:00:00 |
25,483 1,857,230.50 |
FORTNOX AB NPV SE0017161243 |
65.80 | 1.48% 0.96 |
|
24/07/26 18:00:00 |
451,395 29,709,931.65 |
GETINGE AB SER. B SE0000202624 |
208.80 | -0.19% -0.40 |
|
24/07/26 18:00:00 |
371,638 77,595,757.40 |
GRANGES AB (PUBL) SE0006288015 |
132.40 | -1.12% -1.50 |
|
24/07/26 18:00:00 |
74,304 9,839,223.10 |
HEMNET GROUP AB NPV SE0015671995 |
394.40 | -0.70% -2.80 |
|
24/07/26 18:00:00 |
137,375 54,236,217.30 |
HENNES & MAURITZ AB 'B' SE0000106270 |
165.95 | 0.21% 0.35 |
|
24/07/26 18:00:00 |
1,544,528 256,276,955.03 |
HEXAGON AB SER. B SE0015961909 |
107.25 | -3.29% -3.65 |
|
24/07/26 18:00:00 |
8,147,727 869,635,866.59 |
HEXPOL AB CLASS B SE0007074281 |
118.30 | 0.42% 0.50 |
|
24/07/26 18:00:00 |
176,466 20,871,756.60 |
HOLMEN AB SER. B SE0011090018 |
417.20 | -2.07% -8.80 |
|
24/07/26 18:00:00 |
176,747 73,524,817.60 |
HUFVUDSTADEN AB SER. A SE0000170375 |
129.40 | 0.00% 0.00 |
|
24/07/26 18:00:00 |
104,279 13,495,937.90 |
HUSQVARNA AB SER. B SE0001662230 |
72.50 | -0.14% -0.10 |
|
24/07/26 18:00:00 |
1,139,777 82,679,297.74 |
ICA GRUPPEN AB SE0000652216 |
- | -% - |
|
- - |
- - |
INDUSTRIVÄRDEN AB SER. A SE0000190126 |
363.00 | 0.61% 2.20 |
|
24/07/26 18:00:00 |
89,319 32,383,851.80 |
INDUSTRIVÄRDEN AB SER. C SE0000107203 |
360.00 | 0.64% 2.30 |
|
24/07/26 18:00:00 |
249,545 89,613,498.45 |
INTERNATIONAL PETROLEUM C... CA46016U1084 |
151.00 | -0.07% -0.10 |
|
24/07/26 18:00:00 |
123,485 18,761,660.20 |
INVESTOR AB SER. A SE0015811955 |
298.50 | 1.19% 3.50 |
|
24/07/26 18:00:00 |
287,417 85,551,750.40 |
INVESTOR AB SER. B SE0015811963 |
299.70 | 1.15% 3.40 |
|
24/07/26 18:00:00 |
1,953,612 583,763,411.18 |
JM AB SE0000806994 |
210.40 | 1.45% 3.00 |
|
24/07/26 18:00:00 |
57,226 11,994,409.80 |
KINDRED GROUP PLC SE0007871645 |
126.80 | 0.48% 0.60 |
|
24/07/26 18:00:00 |
191,318 24,232,710.70 |
KINNEVIK AB CLASS 'B' SE0022060521 |
89.09 | 2.03% 1.77 |
|
24/07/26 18:00:00 |
1,372,179 122,162,872.11 |
KUNGSLEDEN AB SE0000549412 |
- | -% - |
|
- - |
- - |
LIFCO AB SER. B SE0015949201 |
314.00 | 0.83% 2.60 |
|
24/07/26 18:00:00 |
130,058 40,699,048.20 |
LINDAB INTERNATIONAL AB SE0001852419 |
260.00 | 1.64% 4.20 |
|
24/07/26 18:00:00 |
68,029 17,636,099.00 |
MEDICOVER AB SER. 'B' SE0009778848 |
190.60 | 0.85% 1.60 |
|
24/07/26 18:00:00 |
60,843 11,617,856.10 |
MILLICOM INTERNATIONAL CE... SE0001174970 |
265.60 | -0.38% -1.00 |
|
24/07/26 18:00:00 |
144,077 38,139,954.80 |
MODERN TIMES GROUP MTG AB... SE0018012494 |
81.95 | 0.61% 0.50 |
|
24/07/26 18:00:00 |
184,029 15,066,710.65 |
MUNTERS GROUP AB NPV SE0009806607 |
235.80 | 4.99% 11.20 |
|
24/07/26 18:00:00 |
278,396 64,998,342.80 |
MYCRONIC AB SE0000375115 |
378.80 | 0.42% 1.60 |
|
24/07/26 18:00:00 |
69,411 26,334,160.50 |
NEW WAVE GROUP AB SER. B SE0020356970 |
113.60 | 1.70% 1.90 |
|
24/07/26 18:00:00 |
99,815 11,310,829.85 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
45.93 | -1.71% -0.80 |
|
24/07/26 18:00:00 |
7,173,027 328,790,306.08 |
NORDEA BANK ABP FI4000297767 |
125.05 | 0.36% 0.45 |
|
24/07/26 18:00:00 |
2,525,328 315,394,187.42 |
NYFOSA AB NPV SE0011426428 |
111.50 | 0.09% 0.10 |
|
24/07/26 18:00:00 |
77,685 8,691,330.64 |
ORRÖN ENERGY AB SE0000825820 |
7.618 | -0.91% -0.07 |
|
24/07/26 18:00:00 |
160,541 1,240,189.57 |
OX2 AB SE0016075337 |
59.00 | -0.17% -0.10 |
|
24/07/26 18:00:00 |
55,543 3,281,345.85 |
PANDOX AB SER. 'B' SE0007100359 |
203.00 | -0.25% -0.50 |
|
24/07/26 18:00:00 |
30,171 6,133,315.10 |
SAAB AB SER. B SE0021921269 |
241.50 | 1.66% 3.95 |
|
24/07/26 18:00:00 |
1,261,069 303,057,121.70 |
SAGAX AB B SE0005127818 |
265.80 | 0.15% 0.40 |
|
24/07/26 18:00:00 |
115,278 30,680,357.60 |
SAMPO PLC SDR EACH REP 1 ... SE0018768707 |
469.00 | 2.07% 9.50 |
|
24/07/26 18:00:00 |
3,543 1,654,175.00 |
SANDVIK AB SE0000667891 |
218.10 | 0.41% 0.90 |
|
24/07/26 18:00:00 |
1,185,655 258,650,926.75 |
SCANDIC HOTELS GROUP AB SE0007640156 |
63.30 | -0.78% -0.50 |
|
24/07/26 18:00:00 |
356,035 22,670,446.25 |
SECTRA AB SER B SE0020539310 |
238.80 | 1.36% 3.20 |
|
24/07/26 18:00:00 |
51,537 12,301,767.10 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
162.90 | 0.84% 1.35 |
|
24/07/26 18:00:00 |
1,587,294 258,325,257.61 |
SKANSKA AB SER. B SE0000113250 |
210.10 | 1.30% 2.70 |
|
24/07/26 18:00:00 |
390,322 81,697,806.90 |
SKF AB SER. B SE0000108227 |
199.05 | 0.96% 1.90 |
|
24/07/26 18:00:00 |
1,276,885 253,802,761.26 |
SKISTAR AB SER. B SE0012141687 |
158.00 | 1.67% 2.60 |
|
24/07/26 18:00:00 |
15,458 2,435,385.70 |
SOLID FORSAKRINGSAKTIEBOL... SE0017082548 |
88.80 | 1.02% 0.90 |
|
24/07/26 18:00:00 |
16,071 1,428,306.60 |
SSAB AB SER. A SE0000171100 |
55.28 | -1.74% -0.98 |
|
24/07/26 18:00:00 |
623,739 34,626,965.62 |
SSAB AB SER. B SE0000120669 |
54.12 | -1.92% -1.06 |
|
24/07/26 18:00:00 |
2,554,657 139,379,435.55 |
STORA ENSO OYJ A FI0009007603 |
134.00 | -2.19% -3.00 |
|
24/07/26 18:00:00 |
3,267 438,044.00 |
STORA ENSO OYJ R FI0009007611 |
134.40 | -1.47% -2.00 |
|
24/07/26 18:00:00 |
334,434 45,212,103.10 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
144.20 | -5.29% -8.05 |
|
24/07/26 18:00:00 |
2,723,903 393,761,842.18 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
107.45 | 0.70% 0.75 |
|
24/07/26 18:00:00 |
2,370,509 254,187,520.42 |
SWEDBANK AB SER A SE0000242455 |
226.20 | 0.67% 1.50 |
|
24/07/26 18:00:00 |
1,486,664 335,028,144.00 |
SWEDISH MATCH AB SE0015812219 |
- | -% - |
|
- - |
- - |
SWEDISH ORPHAN BIOVITRUM ... SE0000872095 |
293.80 | -1.74% -5.20 |
|
24/07/26 18:00:00 |
414,494 122,162,117.30 |
TELE2 AB SER. B SE0005190238 |
109.60 | 0.23% 0.25 |
|
24/07/26 18:00:00 |
999,261 109,433,893.27 |
TELIA CO. AB SE0000667925 |
31.99 | 0.09% 0.03 |
|
24/07/26 18:00:00 |
6,673,620 212,883,305.74 |
TRELLEBORG AB SER. B SE0000114837 |
393.20 | 0.98% 3.80 |
|
24/07/26 18:00:00 |
271,061 106,598,518.10 |
VBG GROUP AB SER. B SE0000115107 |
425.00 | 2.66% 11.00 |
|
24/07/26 18:00:00 |
23,554 9,982,255.75 |
VIAPLAY GROUP AB SER. B SE0012116390 |
1.06 | 2.46% 0.03 |
|
24/07/26 18:00:00 |
27,633,601 29,610,874.99 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.