Index

Look for:

Products

Print version

2024/04/26 13:24:45
Price
804.7303 SEK
Difference	1.09% (8.70)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Instruments in index	106
Type of index	Price Index
Security type	Index

Market data

Open	800.9124 SEK
High	805.6025 SEK
Low	800.3574 SEK
Close (prev. day)	796.0267 SEK
Trading volume (m)	-
Volume (pcs)	-

Top 5

Name	Price	+\|- (%)	Trend
MEDICOVER ...	156.20	+19.60
NCAB GROUP...	72.60	+8.85
OX2 AB	40.78	+6.81
NEW WAVE G...	101.60	+6.50
KINNEVIK A...	119.45	+6.41

Flop 5

Name	Price	+\|- (%)	Trend
VIAPLAY GR...	0.6632	-99.10
NIBE INDUS...	52.16	-57.99
OX2 AB	40.78	-52.36
STILLFRONT...	10.21	-49.58
EMBRACER G...	27.42	-43.87

Futures and Options

Related Futures	-
Related Options	-

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Recent research

Date	Headline	Download
2024/04/26	Global Equity Ratings
2024/04/26	Aktienempfehlungen Global
2024/04/03	Global Equity Ratings
2024/04/03	Aktienempfehlungen Global
2024/03/26	Global Strategy 2Q 2024

2024/04/26 13:24:45
Price
804.7303 SEK
Difference	1.09% (8.70)

General attributes

ISIN	SE0000744203
Symbol	-
Country	Sweden
Security type	Index
Instruments in index	106

Market data

Open	800.9124 SEK
High	805.6025 SEK
Low	800.3574 SEK
Close (prev. day)	796.0267 SEK
Trading volume (m)	-
Volume (pcs)	-

Performance and Risk

	6m	1y	3y
Perf (%)	+22.77%	+9.89%	+3.25%
Perf (abs.)	+147.65	+71.67	+25.06
Beta	-	-	-
Volatility	12.22	12.96	18.48

Scale: ABS REL Instrument

Interactive chart

Add Benchmark:

Information about previous performance does not guarantee future performance.

Source: FactSet

Price data

Ø price 5 days \| Ø volume 5 days (pcs.)	799.4829 SEK (0)
Ø price 30 days \| Ø volume 30 days (pcs.)	806.1503 SEK (0)
Ø price 100 days \| Ø volume 100 days (pcs.)	771.7483 SEK (0)
Ø price 250 days \| Ø volume 250 days (pcs.)	728.3750 SEK (0)
YTD High \| date	822.4799 SEK (2024/03/22)
YTD Low \| date	726.4012 SEK (2024/01/17)
52 Weeks High \| date	822.4799 SEK (2024/03/22)
52 Weeks Low \| date	639.3205 SEK (2023/10/26)

Page 1 of 2

Name ISIN	Price	Diff % Diff +/-	Performance	Date Time	Turnover Pc. Turnover Money
AAK AB SE0011337708	276.40	3.29% 8.80		24/04/26 13:23:39	267,122 72,842,953.80
ABB LTD CH0012221716	534.20	0.38% 2.00		24/04/26 13:24:23	133,526 71,251,594.00
ADDLIFE AB SER. B SE0014401378	97.10	0.41% 0.40		24/04/26 13:24:18	68,912 6,670,071.35
ADDTECH AB SER. B SE0014781795	228.80	1.51% 3.40		24/04/26 13:18:10	148,800 33,932,575.10
AFRICA OIL CORP CA00829Q1019	19.55	3.88% 0.73		24/04/26 13:21:25	346,477 6,715,559.02
ALFA LAVAL AB SE0000695876	469.20	0.23% 1.10		24/04/26 13:23:39	332,449 154,540,272.55
ASSA ABLOY AB SER. B SE0007100581	297.90	1.12% 3.30		24/04/26 13:23:50	314,929 93,564,587.30
ASTRAZENECA PLC GB0009895292	1,641.00	-0.03% -0.50		24/04/26 13:22:48	116,744 191,686,082.75
ATLAS COPCO AB SER. A SE0017486889	192.90	1.90% 3.60		24/04/26 13:24:45	995,596 191,823,743.48
ATLAS COPCO AB SER. B SE0017486897	166.45	2.34% 3.80		24/04/26 13:24:46	409,284 67,879,417.07
ATRIUM LJUNGBERG AB SER. ... SE0000191827	189.20	1.72% 3.20		24/04/26 13:09:19	1,461 275,552.60
AUTOLIV INC. SDB SE0021309614	1,307.60	3.94% 49.60		24/04/26 13:23:59	86,399 112,336,402.90
AXFOOD AB SE0006993770	282.30	-2.66% -7.70		24/04/26 13:24:22	160,479 45,418,878.60
BILIA AB SER. A SE0009921588	132.00	2.09% 2.70		24/04/26 13:21:49	54,061 7,025,362.75
BILLERUD AB SE0000862997	92.60	1.48% 1.35		24/04/26 13:24:13	206,222 19,057,698.73
BIOARCTIC AB SER. B SE0010323311	194.20	0.26% 0.50		24/04/26 13:20:57	57,913 11,317,109.50
BIOGAIA AB SER. B SE0017769995	113.90	0.09% 0.10		24/04/26 13:24:24	10,743 1,224,861.10
BOLIDEN AB SE0020050417	357.50	3.14% 10.90		24/04/26 13:23:54	564,394 200,540,361.65
BRAVIDA HOLDING AB SE0007491303	70.60	-0.56% -0.40		24/04/26 13:24:39	689,974 48,779,142.17
CAMURUS AB NPV SE0007692850	481.20	0.97% 4.60		24/04/26 13:23:48	37,086 17,826,632.60
CASTELLUM AB SE0000379190	129.10	2.02% 2.55		24/04/26 13:23:57	428,481 55,077,515.29
CELLAVISION AB SE0000683484	220.00	-4.14% -9.50		24/04/26 13:23:42	11,155 2,450,745.75
CIBUS NORDIC REAL ESTATE ... SE0010832204	137.75	1.92% 2.60		24/04/26 13:23:36	68,208 9,342,395.75
CLOETTA AB SER. B SE0002626861	16.80	3.26% 0.53		24/04/26 13:24:35	1,192,243 20,107,359.26
DIÖS FASTIGHETER AB SE0001634262	82.80	0.79% 0.65		24/04/26 13:17:27	30,858 2,543,215.23
DOMETIC GROUP AB SE0007691613	76.55	1.59% 1.20		24/04/26 13:20:33	171,653 13,052,411.03
ELECTROLUX AB SER. B SE0016589188	91.30	1.85% 1.66		24/04/26 13:24:45	2,213,088 205,775,485.03
ELEKTA AB SER. B SE0000163628	75.00	1.49% 1.10		24/04/26 13:24:33	73,723 5,518,898.20
EMBRACER GROUP AB SER 'B' SE0016828511	27.42	-0.76% -0.21		24/04/26 13:23:55	2,858,633 79,377,704.46
EOLUS VIND AB CLASS B SE0007075056	68.70	3.00% 2.00		24/04/26 13:23:06	29,044 1,977,446.60
EPIROC AB CLASS A SE0015658109	204.30	0.54% 1.10		24/04/26 13:23:08	213,189 43,713,084.00
EPIROC AB CLASS B SE0015658117	179.60	0.79% 1.40		24/04/26 13:24:26	85,893 15,446,340.75
ERICSSON(LM)TEL SE0000108656	57.44	0.10% 0.06		24/04/26 13:23:51	1,459,121 83,426,957.45
ESSITY AB SER'B'NPV SE0009922164	269.10	0.82% 2.20		24/04/26 13:23:38	771,724 208,040,039.65
EVOLUTION AB SE0012673267	1,247.00	0.20% 2.50		24/04/26 13:24:08	157,779 196,747,179.50
FABEGE AB SE0011166974	82.20	1.73% 1.40		24/04/26 13:24:41	494,757 40,883,084.34
FAST PARTNER AB SE0013512506	75.60	5.44% 3.90		24/04/26 13:19:54	22,108 1,642,824.70
FASTIGHETS AB BALDER SER.... SE0017832488	66.64	2.40% 1.56		24/04/26 13:24:21	581,729 38,543,887.17
FASTPARTNER AB SER'D'NPV SE0013512514	67.00	0.75% 0.50		24/04/26 13:11:29	5,112 303,653.90
FORTNOX AB NPV SE0017161243	62.42	2.33% 1.42		24/04/26 13:23:40	2,446,448 151,878,136.80
GETINGE AB SER. B SE0000202624	235.70	2.84% 6.50		24/04/26 13:22:33	240,351 56,333,553.40
GRANGES AB (PUBL) SE0006288015	127.40	1.27% 1.60		24/04/26 13:15:07	47,810 6,098,438.30
HEMNET GROUP AB NPV SE0015671995	284.80	-1.11% -3.20		24/04/26 13:24:43	114,724 32,785,312.80
HENNES & MAURITZ AB 'B' SE0000106270	178.10	-0.06% -0.10		24/04/26 13:24:02	484,173 86,318,694.53
HEXAGON AB SER. B SE0015961909	118.85	-2.62% -3.20		24/04/26 13:24:40	2,760,988 328,349,782.78
HEXPOL AB CLASS B SE0007074281	129.90	1.48% 1.90		24/04/26 13:21:10	196,370 25,233,562.10
HOLMEN AB SER. B SE0011090018	425.40	0.24% 1.00		24/04/26 13:24:23	111,417 47,034,965.90
HUFVUDSTADEN AB SER. A SE0000170375	127.10	1.76% 2.20		24/04/26 13:04:59	22,109 2,796,848.15
HUSQVARNA AB SER. B SE0001662230	85.22	1.69% 1.42		24/04/26 13:24:42	351,696 30,628,011.97
ICA GRUPPEN AB SE0000652216	-	-% -		- -	- -
INDUSTRIVÄRDEN AB SER. A SE0000190126	350.60	1.56% 5.40		24/04/26 13:23:10	25,543 8,939,251.50
INDUSTRIVÄRDEN AB SER. C SE0000107203	350.30	1.68% 5.80		24/04/26 13:24:35	160,467 56,106,100.40
INTERNATIONAL PETROLEUM C... CA46016U1084	141.20	1.22% 1.70		24/04/26 13:24:41	35,934 5,069,464.60
INVESTOR AB SER. A SE0015811955	268.40	1.32% 3.50		24/04/26 13:24:37	85,859 22,991,603.95
INVESTOR AB SER. B SE0015811963	269.55	1.30% 3.45		24/04/26 13:24:46	911,085 245,215,877.30
JM AB SE0000806994	181.90	1.39% 2.50		24/04/26 13:23:50	85,265 15,458,371.90
KINDRED GROUP PLC SE0007871645	123.30	-0.24% -0.30		24/04/26 13:24:16	88,325 10,911,305.65
KINNEVIK AB CLASS 'B' SE0015810247	119.45	6.41% 7.20		24/04/26 13:24:42	2,135,444 251,350,699.71
KUNGSLEDEN AB SE0000549412	-	-% -		- -	- -
LIFCO AB SER. B SE0015949201	264.20	1.85% 4.80		24/04/26 13:24:28	101,251 26,588,225.20
LUNDBERGFÖRETAGEN AB, L E... SE0000108847	542.00	1.21% 6.50		24/04/26 13:24:40	14,825 8,029,416.00
MEDICOVER AB SER. 'B' SE0009778848	156.20	19.60% 25.60		24/04/26 13:24:39	340,352 50,195,225.80
MILLICOM INTERNATIONAL CE... SE0001174970	220.40	0.36% 0.80		24/04/26 13:22:43	33,581 7,389,885.60
MODERN TIMES GROUP MTG AB... SE0018012494	89.60	0.39% 0.35		24/04/26 13:23:32	141,742 12,870,070.35
MUNTERS GROUP AB NPV SE0009806607	223.40	3.43% 7.40		24/04/26 13:24:05	801,383 175,979,489.10
MYCRONIC AB SE0000375115	376.60	1.07% 4.00		24/04/26 13:23:46	18,705 7,052,240.60
NCAB GROUP AB NPV SE0017160773	72.60	8.85% 5.90		24/04/26 13:24:32	108,390 7,824,382.73
NEW WAVE GROUP AB SER. B SE0020356970	101.60	6.50% 6.20		24/04/26 13:24:11	431,372 43,398,603.40
NIBE INDUSTRIER AB SER. B SE0015988019	52.16	3.99% 2.00		24/04/26 13:24:18	2,007,307 103,995,244.20
NORDEA BANK ABP FI4000297767	127.90	0.51% 0.65		24/04/26 13:23:59	1,664,249 212,085,450.20
NYFOSA AB NPV SE0011426428	91.00	3.59% 3.15		24/04/26 13:20:03	109,279 9,771,788.90
ORRÖN ENERGY AB SE0000825820	7.19	-0.03% -0.00		24/04/26 13:21:30	302,541 2,196,339.12
OX2 AB SE0016075337	40.78	6.81% 2.60		24/04/26 13:22:13	260,183 10,512,001.82
PANDOX AB SER. 'B' SE0007100359	168.40	1.69% 2.80		24/04/26 13:00:00	35,006 5,830,534.80
SAAB AB SER. B SE0000112385	888.80	-3.41% -31.40		24/04/26 13:24:41	875,042 792,664,161.90
SAGAX AB B SE0005127818	269.00	2.20% 5.80		24/04/26 13:17:38	56,344 15,059,224.40
SAMPO PLC SDR EACH REP 1 ... SE0018768707	447.00	-3.97% -18.50		24/04/26 13:24:44	8,200 3,656,941.50
SANDVIK AB SE0000667891	226.50	1.75% 3.90		24/04/26 13:23:46	448,225 101,467,863.50
SCANDIC HOTELS GROUP AB SE0007640156	58.15	0.52% 0.30		24/04/26 13:22:13	153,483 8,900,248.75
SECTRA AB SER B SE0020539310	224.20	3.32% 7.20		24/04/26 13:23:36	45,870 10,153,926.90
SECURITAS AB SER. B SE0000163594	109.95	0.46% 0.50		24/04/26 13:22:06	217,882 23,990,992.36
SKANDINAVISKA ENSKILDA BA... SE0000148884	144.45	0.80% 1.15		24/04/26 13:24:19	654,208 94,184,671.60
SKANSKA AB SER. B SE0000113250	190.60	2.61% 4.85		24/04/26 13:24:01	178,291 33,900,714.00
SKF AB SER. B SE0000108227	223.50	1.78% 3.90		24/04/26 13:23:52	881,580 200,836,066.90
SKISTAR AB SER. B SE0012141687	152.20	1.26% 1.90		24/04/26 13:24:40	17,473 2,650,735.40
SOLID FORSAKRINGSAKTIEBOL... SE0017082548	73.00	-3.95% -3.00		24/04/26 13:21:57	25,637 1,833,570.90
SSAB AB SER. B SE0000120669	61.38	0.33% 0.20		24/04/26 13:24:43	1,658,113 101,684,949.56
STILLFRONT GROUP AB SE0015346135	10.21	0.99% 0.10		24/04/26 13:23:26	2,067,546 21,166,479.33
STORA ENSO OYJ A FI0009007603	149.50	0.67% 1.00		24/04/26 13:00:00	1,761 236,418.00
STORA ENSO OYJ R FI0009007611	149.70	0.81% 1.20		24/04/26 13:17:44	166,755 24,711,147.30
SVENSKA CELLULOSA AB SCA ... SE0000112724	159.10	0.13% 0.20		24/04/26 13:24:25	902,785 142,489,729.73
SVENSKA HANDELSBANKEN AB ... SE0007100599	97.64	1.24% 1.20		24/04/26 13:24:31	4,825,961 469,391,658.18
SWEDBANK AB SER A SE0000242455	210.30	0.14% 0.30		24/04/26 13:23:51	771,920 161,922,660.10
SWEDISH MATCH AB SE0015812219	-	-% -		- -	- -
SWEDISH ORPHAN BIOVITRUM ... SE0000872095	278.00	-1.00% -2.80		24/04/26 13:23:44	330,293 91,681,750.40
TELE2 AB SER. B SE0005190238	104.35	0.77% 0.80		24/04/26 13:24:42	681,313 70,879,374.65
TELIA CO. AB SE0000667925	25.74	-0.62% -0.16		24/04/26 13:24:35	8,492,104 218,286,166.00
TETHYS OIL AB SE0020180917	34.65	3.13% 1.05		24/04/26 13:22:45	17,965 615,223.45
TRELLEBORG AB SER. B SE0000114837	388.40	2.48% 9.40		24/04/26 13:24:02	129,961 50,607,770.30
VIAPLAY GROUP AB SER. B SE0012116390	0.6632	3.17% 0.02		24/04/26 13:24:45	12,616,380 8,425,747.09

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.

Look for:

Products

OMX STOCKHOLM BENCHMARK_PI

General attributes

Market data

Top 5

Flop 5

Futures and Options

Add Benchmark:

Recent research

General attributes

Market data

Performance and Risk

Add Benchmark:

Price data

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS