| 2022/06/29 11:18:00 | |
|---|---|
| Price | |
| 13,842.14 CHF | |
| Difference | -0.61% (-84.43) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Instruments in index | 220 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 13,796.54 CHF |
| High | 13,884.65 CHF |
| Low | 13,796.54 CHF |
| Close (prev. day) | 13,926.57 CHF |
| Trading volume (m) | 13,624,983 |
| Volume (pcs) | 491,484,538 |
Top 5
| Name | Price | +|- (%) | Trend |
| ADDEX THER... | 0.199 | +4.74 |
|
| TALENTHOUS... | 0.206 | +3.00 |
|
| LALIQUE GR... | 35.00 | +2.34 |
|
| DKSH HOLDI... | 79.55 | +1.08 |
|
| GROUPE MIN... | 348.00 | +0.58 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| ACHIKO AG | 0.03 | -57.02 |
|
| AIRESIS SA | 0.58 | -14.07 |
|
| ZUR ROSE G... | 73.85 | -11.65 |
|
| ADDEX THER... | 0.199 | -11.63 |
|
| KINARUS TH... | 0.035 | -11.54 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2022/06/21 |
|
Currencies in an uncertain environment |
|
| 2022/06/21 |
|
Währungen in unsicherem Umfeld |
|
| 2022/06/17 |
|
SNB erhöht Leitzins deutlich auf - 0,25% |
|
| 2022/05/25 |
|
Global Equity Ratings |
|
| 2022/05/25 |
|
Aktienempfehlungen Global |
|
| 2022/06/29 11:18:00 | |
|---|---|
| Price | |
| 13,842.14 CHF | |
| Difference | -0.61% (-84.43) |
General attributes
| ISIN | CH0009987501 |
| Symbol | - |
| Country | Switzerland |
| Security type | Index |
| Instruments in index | 220 |
Market data
| Open | 13,796.54 CHF |
| High | 13,884.65 CHF |
| Low | 13,796.54 CHF |
| Close (prev. day) | 13,926.57 CHF |
| Trading volume (m) | 13,624,983 |
| Volume (pcs) | 491,484,538 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | -15.86% | -9.68% | +16.27% |
| Perf (abs.) | -2,625.79 | -1,492.53 | +1,949.19 |
| Beta | - | - | - |
| Volatility | 19.28 | 15.52 | 17.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 13,797.05 CHF (77,714,858) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14,342.01 CHF (87,842,708) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 15,011.82 CHF (92,575,552) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,441.95 CHF (87,922,264) |
| YTD High | date | 16,610.35 CHF (2022/01/03) |
| YTD Low | date | 13,353.73 CHF (2022/06/22) |
| 52 Weeks High | date | 16,610.35 CHF (2022/01/03) |
| 52 Weeks Low | date | 13,353.73 CHF (2022/06/22) |
Page 1 of 3
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ABB LTD CH0012221716 |
25.85 | -0.73% -0.19 |
|
22/06/29 11:18:10 |
702,737 18,114,800.51 |
| ACHIKO AG CH0522213468 |
0.03 | -29.25% -0.01 |
|
22/06/28 17:35:36 |
- - |
| ADDEX THERAPEUTICS LIMITE... CH0029850754 |
0.199 | 4.74% 0.01 |
|
22/06/29 09:01:24 |
5,300 1,054.70 |
| ADECCO GROUP AG CH0012138605 |
33.07 | -1.99% -0.67 |
|
22/06/29 11:13:42 |
106,373 3,524,043.53 |
| ADVAL TECH HOLDING AG CH0008967926 |
143.00 | 2.88% 4.00 |
|
22/06/28 17:30:36 |
4 572.00 |
| AEVIS VICTORIA SA CH0478634105 |
17.70 | -0.56% -0.10 |
|
22/06/29 11:03:43 |
648 11,529.70 |
| AIRESIS SA CH0010947627 |
0.58 | -6.45% -0.04 |
|
22/06/28 17:30:36 |
700 406.00 |
| ALCON AG CH0432492467 |
65.30 | -1.72% -1.14 |
|
22/06/29 11:18:10 |
95,353 6,226,007.84 |
| ALLREAL HOLDING AG CHF1 CH0008837566 |
158.00 | -0.88% -1.40 |
|
22/06/29 11:15:42 |
2,041 322,627.60 |
| ALSO HOLDING AG CH0024590272 |
191.40 | -0.73% -1.40 |
|
22/06/29 11:13:16 |
153 29,379.50 |
| ALUFLEXPACK AG CHF1 CH0453226893 |
16.00 | -1.23% -0.20 |
|
22/06/29 11:04:50 |
280 4,495.71 |
| AMS-OSRAM AG AT0000A18XM4 |
8.914 | -2.79% -0.26 |
|
22/06/29 11:17:02 |
234,065 2,098,441.66 |
| APG SGA SA CHF2.60 CH0019107025 |
175.50 | -0.85% -1.50 |
|
22/06/29 09:02:48 |
20 3,510.00 |
| ARBONIA AG CH0110240600 |
12.96 | -1.82% -0.24 |
|
22/06/29 10:42:29 |
5,643 73,269.11 |
| ARUNDEL AG CHF1.00 (REGD) CH0002271010 |
1.89 | -0.53% -0.01 |
|
22/06/29 10:55:44 |
1,000 1,890.00 |
| ARYZTA AG CHF0.02 (REGD) CH0043238366 |
1.055 | -1.59% -0.02 |
|
22/06/29 11:14:51 |
160,410 168,883.95 |
| ASCOM HOLDING AG CH0011339204 |
6.72 | -2.75% -0.19 |
|
22/06/29 11:14:10 |
6,072 40,686.33 |
| ASMALLWORLD AG CH0404880129 |
2.50 | 0.00% 0.00 |
|
22/06/29 10:21:46 |
2,505 6,252.25 |
| AUTONEUM HOLDING AG CH0127480363 |
94.20 | -2.69% -2.60 |
|
22/06/29 10:47:33 |
1,765 167,539.40 |
| BACHEM HOLDING AG CH1176493729 |
71.20 | -1.39% -1.00 |
|
22/06/29 10:55:00 |
10,901 772,361.68 |
| BALOISE HOLDING AG CH0012410517 |
157.30 | -0.25% -0.40 |
|
22/06/29 11:18:17 |
16,801 2,649,320.05 |
| BANQUE CANTONALE DE GENEV... CH0350494719 |
171.50 | 0.00% 0.00 |
|
22/06/29 11:05:06 |
373 63,747.50 |
| BANQUE CANTONALE DU JURA ... CH0032991348 |
53.00 | 1.92% 1.00 |
|
21/10/29 17:31:53 |
31 1,623.00 |
| BANQUE CANTONALE VAUDOISE CH0531751755 |
74.95 | -1.38% -1.05 |
|
22/06/29 11:17:21 |
5,000 376,765.20 |
| BARRY CALLEBAUT AG CH0009002962 |
2,132.00 | -0.74% -16.00 |
|
22/06/29 11:16:53 |
875 1,871,425.00 |
| BASELLANDSCHAFTLICHE KANT... CH0001473559 |
898.00 | -0.22% -2.00 |
|
22/06/28 17:30:36 |
92 82,666.00 |
| BASILEA PHARMACEUTICA AG CH0011432447 |
39.50 | 0.38% 0.15 |
|
22/06/29 11:18:06 |
15,674 620,165.68 |
| BASLER KANTONALBANK PTG C... CH0009236461 |
61.00 | 0.33% 0.20 |
|
22/06/29 10:49:33 |
721 43,609.00 |
| BB BIOTECH AG CHF0.20 (RE... CH0038389992 |
56.20 | -2.09% -1.20 |
|
22/06/29 11:14:33 |
9,554 539,065.60 |
| BELIMO HOLDING AG CH1101098163 |
342.00 | 0.29% 1.00 |
|
22/06/29 11:06:55 |
5,454 1,836,034.75 |
| BELL AG CH0315966322 |
248.50 | -0.20% -0.50 |
|
22/06/29 11:18:05 |
142 35,260.25 |
| BELLEVUE GROUP AG CH0028422100 |
31.80 | -1.40% -0.45 |
|
22/06/29 09:59:22 |
1,954 62,682.35 |
| BERGBAHNEN ENGELBERG TRUT... CH0527044959 |
45.70 | 0.22% 0.10 |
|
22/06/28 17:30:37 |
1,370 61,889.10 |
| BERNER KANTONALBANK AG CH0009691608 |
215.50 | 0.47% 1.00 |
|
22/06/29 11:13:25 |
47 10,128.50 |
| BKW AG CH0130293662 |
100.90 | -1.08% -1.10 |
|
22/06/29 11:10:33 |
5,213 526,603.50 |
| BLACKSTONE RESOURCES AG C... CH0460027110 |
0.472 | -1.67% -0.01 |
|
22/06/29 10:05:32 |
33,400 16,436.73 |
| BOBST GROUP AG CHF1 (REGD... CH0012684657 |
63.30 | -2.31% -1.50 |
|
22/06/29 11:11:22 |
981 62,243.70 |
| BOSSARD HOLDINGS AG CH0238627142 |
190.40 | -1.75% -3.40 |
|
22/06/29 11:13:12 |
2,798 531,716.70 |
| BUCHER INDUSTRIES AG CH0002432174 |
342.20 | -0.18% -0.60 |
|
22/06/29 10:55:19 |
833 284,049.30 |
| BURCKHARDT COMPRESSION HL... CH0025536027 |
404.50 | -0.98% -4.00 |
|
22/06/29 11:17:29 |
1,196 482,136.50 |
| BURKHALTER HOLDING AG CH0212255803 |
72.20 | -0.28% -0.20 |
|
22/06/29 10:59:09 |
1,110 79,853.60 |
| BVZ HOLDING AG CH0008207356 |
795.00 | 0.00% 0.00 |
|
22/06/29 09:01:23 |
1 795.00 |
| BYSTRONIC AG CLASS A CH0244017502 |
711.00 | -0.84% -6.00 |
|
22/06/29 11:12:06 |
495 350,955.00 |
| CALIDA HOLDING AG CH0126639464 |
40.90 | -1.33% -0.55 |
|
22/06/29 10:03:29 |
2,031 82,882.50 |
| CARLO GAVAZZI HOLDING AG CH0011003594 |
291.00 | 0.34% 1.00 |
|
22/06/29 10:05:30 |
23 6,672.00 |
| CEMBRA MONEY BANK AG CH0225173167 |
68.95 | -1.71% -1.20 |
|
22/06/29 11:14:16 |
7,148 494,179.78 |
| CHOCOLADEF. LINDT & SPRUE... CH0010570759 |
98,200.00 | -1.50% -1,500.00 |
|
22/06/29 11:04:56 |
15 1,476,400.00 |
| CHOCOLADEFABRIKEN LINDT &... CH0010570767 |
9,410.00 | -0.74% -70.00 |
|
22/06/29 11:17:14 |
412 3,883,375.00 |
| CICOR TECHNOLOGIES SA CHF... CH0008702190 |
47.00 | -0.84% -0.40 |
|
22/06/29 10:37:50 |
451 21,198.00 |
| CLARIANT AG CH0012142631 |
17.87 | -0.89% -0.16 |
|
22/06/29 11:15:16 |
43,075 770,264.42 |
| COLTENE HOLDING AG CH0025343259 |
83.20 | 0.48% 0.40 |
|
22/06/29 10:56:28 |
409 33,768.20 |
| COMET HOLDING AG CH0360826991 |
152.40 | -4.15% -6.60 |
|
22/06/29 11:18:10 |
3,373 517,136.90 |
| COMPAGNIE FINANCIERE RICH... CH0210483332 |
103.40 | -0.58% -0.60 |
|
22/06/29 11:17:38 |
186,131 19,229,602.50 |
| COMPAGNIE FINANCIERE TRAD... CH0001625810 |
2.36 | 0.00% 0.00 |
|
22/06/03 17:30:04 |
3,469 8,186.84 |
| COMPAGNIE FINANCIERE TRAD... CH0014345117 |
103.00 | -1.90% -2.00 |
|
22/06/29 10:23:24 |
834 87,358.50 |
| COSMO PHARMACEUTICALS NV NL0011832936 |
46.05 | -2.33% -1.10 |
|
22/06/29 11:01:04 |
1,615 75,814.80 |
| CPH CHEMIE & PAPIER HOLDI... CH0001624714 |
71.80 | -0.55% -0.40 |
|
22/06/29 10:42:19 |
72 5,197.60 |
| CREALOGIX HOLDING AG CH0011115703 |
64.00 | 0.79% 0.50 |
|
22/06/28 17:30:36 |
18 1,147.00 |
| CREDIT SUISSE GROUP AG CH0012138530 |
5.658 | -1.22% -0.07 |
|
22/06/29 11:17:38 |
1,611,690 9,086,374.04 |
| DAETWYLER HOLDINGS CH0030486770 |
203.00 | -0.49% -1.00 |
|
22/06/29 11:13:42 |
4,916 997,836.60 |
| DKSH HOLDING AG CH0126673539 |
79.55 | 1.08% 0.85 |
|
22/06/29 11:18:08 |
8,356 660,590.30 |
| DORMAKABA HOLDING AG CH0011795959 |
416.50 | -0.72% -3.00 |
|
22/06/29 11:14:29 |
1,049 437,665.75 |
| DOTTIKON ES HOLDING AG CH0582581713 |
215.50 | -1.15% -2.50 |
|
22/06/29 10:16:58 |
309 66,690.50 |
| DUFRY AG CH0023405456 |
33.71 | -3.22% -1.12 |
|
22/06/29 11:15:33 |
60,776 2,060,802.38 |
| EDISUN POWER EUROPE AG CH0024736404 |
120.00 | 0.42% 0.50 |
|
22/06/28 17:30:37 |
62 7,380.00 |
| EFG INTERNATIONAL AG CH0022268228 |
7.13 | -1.52% -0.11 |
|
22/06/29 10:59:49 |
1,728 12,369.48 |
| ELMA ELECTRONIC AG CH0005319162 |
1,090.00 | 0.00% 0.00 |
|
22/06/29 10:29:20 |
52 56,680.00 |
| EMMI AG CH0012829898 |
920.00 | -0.76% -7.00 |
|
22/06/29 11:13:03 |
213 196,819.00 |
| EMS-CHEMIE HOLDING AG CH0016440353 |
711.50 | -0.49% -3.50 |
|
22/06/29 11:17:39 |
1,780 1,264,823.00 |
| EPIC SUISSE AG CHF0.04 CH0516131684 |
64.50 | 0.39% 0.25 |
|
22/06/29 09:31:39 |
330 21,285.00 |
| EVOLVA HOLDING SA CH0021218067 |
0.0835 | -6.39% -0.01 |
|
22/06/29 11:00:54 |
151,796 12,852.14 |
| FEINTOOL INTERNATIONAL HO... CH0009320091 |
19.76 | -2.42% -0.49 |
|
22/06/29 10:50:50 |
2,263 45,146.62 |
| FLUGHAFEN ZÜRICH AG CH0319416936 |
151.40 | -2.01% -3.10 |
|
22/06/29 11:18:12 |
5,572 851,432.55 |
| FORBO HOLDING AG CH0003541510 |
1,262.00 | -0.63% -8.00 |
|
22/06/29 10:43:01 |
111 139,976.00 |
| FUNDAMENTA REAL ESTATE AG... CH0045825517 |
17.40 | 0.00% 0.00 |
|
22/06/29 10:38:44 |
1,264 22,008.90 |
| GALENICA AG CHF0.1 CH0360674466 |
71.50 | 0.28% 0.20 |
|
22/06/29 11:15:15 |
21,157 1,512,434.36 |
| GAM HOLDING AG CH0102659627 |
0.833 | -2.80% -0.02 |
|
22/06/29 11:14:40 |
18,604 15,632.60 |
| GEBERIT AG CH0030170408 |
464.90 | -1.00% -4.70 |
|
22/06/29 11:18:10 |
31,712 14,715,455.20 |
| GEORG FISCHER AG CH1169151003 |
48.04 | -1.76% -0.86 |
|
22/06/29 11:12:40 |
14,971 718,819.79 |
| GIVAUDAN SA CH0010645932 |
3,332.00 | 0.45% 15.00 |
|
22/06/29 11:18:10 |
4,955 16,406,354.00 |
| GLARNER KANTONALBANK CH0189396655 |
26.10 | -0.76% -0.20 |
|
22/06/29 11:04:57 |
175 4,574.50 |
| GRAUBUENDNER KANTONALBANK CH0001340204 |
1,625.00 | -0.91% -15.00 |
|
22/06/29 11:04:57 |
1 1,625.00 |
| GROUPE MINOTERIES SA CH0012949464 |
348.00 | 0.58% 2.00 |
|
22/06/29 09:01:23 |
3 1,044.00 |
| GURIT HOLDING AG CH1173567111 |
99.20 | -3.13% -3.20 |
|
22/06/29 11:02:04 |
1,594 159,513.10 |
| HELVETIA HOLDING AG CH0466642201 |
112.50 | -0.62% -0.70 |
|
22/06/29 11:12:39 |
14,696 1,655,217.55 |
| HIAG IMMOBILIEN HOLDING A... CH0239518779 |
85.00 | 0.00% 0.00 |
|
22/06/29 11:12:22 |
158 13,469.80 |
| HIGHLIGHT EVENT & ENTERTA... CH0003583256 |
25.60 | -1.54% -0.40 |
|
22/06/28 17:35:36 |
- - |
| HOCHDORF SWISS NUTRITION ... CH0024666528 |
39.90 | 0.25% 0.10 |
|
22/06/28 17:30:38 |
424 16,903.10 |
| HOLCIM LTD. CH0012214059 |
41.80 | -1.18% -0.50 |
|
22/06/29 11:17:52 |
544,784 22,742,039.36 |
| HUBER & SUHNER AG CH0030380734 |
76.90 | -0.77% -0.60 |
|
22/06/29 11:15:07 |
7,142 547,875.55 |
| HYPOTHEKARBANK LENZBURG A... CH0001341608 |
4,060.00 | 0.00% 0.00 |
|
22/06/28 17:30:36 |
2 8,120.00 |
| IDORSIA LTD CHF0.05 CH0363463438 |
14.08 | -3.36% -0.49 |
|
22/06/29 11:16:50 |
98,358 1,396,153.56 |
| IMPLENIA AG CH0023868554 |
20.25 | -1.22% -0.25 |
|
22/06/29 11:02:16 |
149 3,004.45 |
| INA INVEST HOLDING AG CHF... CH0524026959 |
18.80 | 0.00% 0.00 |
|
22/06/29 10:19:06 |
747 13,913.40 |
| INFICON HOLDING AG CH0011029946 |
751.00 | -0.66% -5.00 |
|
22/06/29 10:50:02 |
445 335,332.50 |
| INTERROLL HOLDING AG CH0006372897 |
2,180.00 | -0.46% -10.00 |
|
22/06/29 10:31:43 |
205 445,835.00 |
| INTERSHOP HOLDING AG CH0273774791 |
627.00 | 0.00% 0.00 |
|
22/06/29 10:27:14 |
84 52,668.00 |
| INVESTIS HOLDING SA CHF0.... CH0325094297 |
99.00 | -0.40% -0.40 |
|
22/06/29 10:48:23 |
224 22,080.60 |
| IVF HARTMANN HOLDING AG CH0187624256 |
103.00 | -2.37% -2.50 |
|
22/06/28 17:30:36 |
672 69,337.50 |
| JULIUS BAER GRUPPE AG CH0102484968 |
45.20 | -1.40% -0.64 |
|
22/06/29 11:17:18 |
64,589 2,915,463.48 |