2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
Name | Price | +|- (%) | Trend |
CHARTER CO... | 367.62 | +16.62 |
![]() |
BAKER HUGH... | 37.65 | +5.82 |
![]() |
WARNER BRO... | 8.31 | +4.01 |
![]() |
DOORDASH I... | 104.74 | +3.93 |
![]() |
ON SEMICON... | 70.17 | +3.89 |
![]() |
Name | Price | +|- (%) | Trend |
DEXCOM INC... | 64.00 | -42.68 |
![]() |
CROWDSTRIK... | 256.16 | -16.00 |
![]() |
NXP SEMICO... | 253.62 | -11.37 |
![]() |
ADVANCED M... | 139.99 | -11.20 |
![]() |
SUPER MICR... | 712.19 | -10.62 |
![]() |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/26 |
![]() |
Equity Weekly |
![]() |
2024/07/26 |
![]() |
Week Ahead |
![]() |
2024/07/26 |
![]() |
Wochenausblick |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2024/07/26 23:16:01 | |
---|---|
Price | |
19,023.6562 USD | |
Difference | 1.03% (193.07) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 18,990.1994 USD |
High | 19,142.6755 USD |
Low | 18,899.3120 USD |
Close (prev. day) | 18,830.5847 USD |
Trading volume (m) | 1,095,756 |
Volume (pcs) | 84,319,965,315 |
6m | 1y | 3y | |
Perf (%) | +9.20% | +22.74% | +25.77% |
Perf (abs.) | +1,602.65 | +3,524.39 | +3,897.71 |
Beta | - | - | - |
Volatility | 17.04 | 16.62 | 23.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 19,292.7663 USD (1,142,884) |
Ø price 30 days | Ø volume 30 days (pcs.) | 19,856.3152 USD (1,160,216) |
Ø price 100 days | Ø volume 100 days (pcs.) | 18,687.9427 USD (941,699) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17,058.5664 USD (903,733) |
YTD High | date | 20,690.9664 USD (2024/07/10) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 20,690.9664 USD (2024/07/10) |
52 Weeks Low | date | 14,058.3326 USD (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
542.44 | 1.93% 10.29 |
![]() |
24/07/26 22:00:00 |
2,089,644 1,131,288,452.30 |
ADVANCED MICRO DEVICES IN... US0079031078 |
139.99 | 1.21% 1.67 |
![]() |
24/07/26 22:00:00 |
49,404,269 6,914,699,799.19 |
AIRBNB INC. CLASS A US0090661010 |
140.10 | 0.05% 0.07 |
![]() |
24/07/26 22:00:00 |
5,101,182 714,247,034.70 |
ALPHABET INC A US02079K3059 |
167.00 | -0.17% -0.28 |
![]() |
24/07/26 22:00:00 |
41,325,106 6,871,760,424.40 |
ALPHABET INC. CLASS C US02079K1079 |
168.68 | -0.28% -0.48 |
![]() |
24/07/26 22:00:00 |
25,145,185 4,225,285,574.60 |
AMAZON.COM INC. US0231351067 |
182.50 | 1.47% 2.65 |
![]() |
24/07/26 22:00:00 |
29,487,062 5,366,171,030.77 |
AMERICAN ELECTRIC POWER C... US0255371017 |
96.45 | 0.64% 0.61 |
![]() |
24/07/26 22:00:00 |
2,275,128 219,369,037.25 |
AMGEN INC. US0311621009 |
334.85 | 0.16% 0.55 |
![]() |
24/07/26 22:00:00 |
1,515,253 507,999,580.56 |
ANALOG DEVICES INC. US0326541051 |
226.43 | 2.49% 5.51 |
![]() |
24/07/26 22:00:00 |
4,295,873 970,120,403.69 |
ANSYS INC. US03662Q1058 |
312.26 | 0.51% 1.57 |
![]() |
24/07/26 22:00:00 |
323,741 101,400,170.63 |
APPLE INC US0378331005 |
217.96 | 0.22% 0.47 |
![]() |
24/07/26 22:00:00 |
41,592,298 9,063,038,105.17 |
APPLIED MATERIALS INC US0382221051 |
206.47 | 2.05% 4.15 |
![]() |
24/07/26 22:00:00 |
5,208,724 1,072,220,467.91 |
ARM HOLDINGS PLC SPON. AD... US0420682058 |
149.00 | -0.09% -0.14 |
![]() |
24/07/26 22:00:00 |
8,150,290 1,216,308,980.24 |
ASML HOLDING N.V. ADR USN070592100 |
888.39 | 2.99% 25.76 |
![]() |
24/07/26 22:00:00 |
1,681,361 1,495,631,795.67 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
78.13 | -0.50% -0.39 |
![]() |
24/07/26 22:00:00 |
5,878,515 462,543,271.71 |
ATLASSIAN CORP. CLASS A US0494681010 |
177.32 | -0.50% -0.90 |
![]() |
24/07/26 22:00:00 |
1,314,265 233,411,720.11 |
AUTODESK INC US0527691069 |
240.86 | -0.57% -1.37 |
![]() |
24/07/26 22:00:00 |
1,267,112 306,317,068.97 |
AUTOMATIC DATA PROCESSING... US0530151036 |
252.67 | 1.24% 3.09 |
![]() |
24/07/26 22:00:00 |
1,449,549 365,605,533.13 |
BAKER HUGHES INC. 'A' US05722G1004 |
37.65 | 5.82% 2.07 |
![]() |
24/07/26 22:00:00 |
10,249,928 382,195,297.76 |
BIOGEN IDEC INC. US09062X1037 |
211.17 | -7.15% -16.27 |
![]() |
24/07/26 22:00:00 |
2,255,906 479,937,762.27 |
BOOKING HOLDINGS INC. US09857L1089 |
3,700.99 | 1.12% 41.11 |
![]() |
24/07/26 22:00:00 |
233,962 864,723,514.75 |
BROADCOM INC. US11135F1012 |
151.63 | 1.59% 2.37 |
![]() |
24/07/26 22:00:00 |
20,825,809 3,156,295,665.22 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
258.79 | 0.16% 0.41 |
![]() |
24/07/26 22:00:00 |
2,605,315 678,610,021.60 |
CDW CORP. US12514G1085 |
229.74 | 0.49% 1.12 |
![]() |
24/07/26 22:00:00 |
988,622 226,588,932.31 |
CHARTER COMMUN INC US16119P1084 |
367.62 | 16.62% 52.39 |
![]() |
24/07/26 22:00:00 |
4,962,668 1,812,022,964.44 |
CINTAS CORP US1729081059 |
761.39 | 0.87% 6.55 |
![]() |
24/07/26 22:00:00 |
266,430 202,788,141.04 |
CISCO SYSTEMS INC US17275R1023 |
47.88 | 1.35% 0.64 |
![]() |
24/07/26 22:00:00 |
16,104,807 769,727,266.40 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
74.29 | 2.27% 1.65 |
![]() |
24/07/26 22:00:00 |
994,711 73,560,464.11 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
74.57 | 1.86% 1.36 |
![]() |
24/07/26 22:00:00 |
5,127,055 381,373,803.09 |
COMCAST CORP. CLASS A US20030N1019 |
39.69 | 3.79% 1.45 |
![]() |
24/07/26 22:00:00 |
24,563,712 974,873,774.37 |
CONSTELLATION ENERGY CORP... US21037T1097 |
175.04 | 2.70% 4.61 |
![]() |
24/07/26 22:00:00 |
3,469,370 605,624,263.52 |
COPART INC. US2172041061 |
51.05 | 1.23% 0.62 |
![]() |
24/07/26 22:00:00 |
3,969,340 202,605,893.96 |
COSTAR GROUP INC. US22160N1090 |
78.51 | 0.86% 0.67 |
![]() |
24/07/26 22:00:00 |
2,360,609 185,423,985.33 |
COSTCO WHOLESALE US22160K1051 |
817.60 | 0.34% 2.81 |
![]() |
24/07/26 22:00:00 |
1,441,313 1,177,018,809.31 |
CROWDSTRIKE HOLDINGS INC.... US22788C1053 |
256.16 | 0.79% 2.01 |
![]() |
24/07/26 22:00:00 |
9,579,562 2,449,264,994.24 |
CSX CORP COM USD1 US1264081035 |
34.32 | 2.14% 0.72 |
![]() |
24/07/26 22:00:00 |
9,975,649 342,655,040.05 |
DATADOG INC. CLASS A US23804L1035 |
118.31 | -1.66% -2.00 |
![]() |
24/07/26 22:00:00 |
3,817,520 453,811,624.51 |
DEXCOM INC. US2521311074 |
64.00 | -40.66% -43.85 |
![]() |
24/07/26 22:00:00 |
53,872,630 3,463,541,750.96 |
DIAMONDBACK ENERGY INC. US25278X1090 |
200.76 | 0.48% 0.96 |
![]() |
24/07/26 22:00:00 |
775,692 155,240,145.39 |
DOLLAR TREE INC US2567461080 |
103.93 | 1.27% 1.30 |
![]() |
24/07/26 22:00:00 |
1,878,026 194,891,905.93 |
DOORDASH INC. CLASS A US25809K1051 |
104.74 | 3.93% 3.96 |
![]() |
24/07/26 22:00:00 |
4,026,236 422,345,051.85 |
ELECTRONIC ARTS INC. US2855121099 |
145.18 | 2.38% 3.38 |
![]() |
24/07/26 22:00:00 |
2,341,328 338,255,515.21 |
EXELON CORP. US30161N1019 |
36.75 | 0.74% 0.27 |
![]() |
24/07/26 22:00:00 |
4,552,526 167,090,569.82 |
FASTENAL COMPANY US3119001044 |
70.37 | 2.48% 1.70 |
![]() |
24/07/26 22:00:00 |
2,997,469 210,399,545.86 |
FORTINET INC. US34959E1091 |
57.00 | -0.54% -0.31 |
![]() |
24/07/26 22:00:00 |
4,244,801 242,952,741.71 |
GE HEALTHCARE TECHNOLOGIE... US36266G1076 |
80.50 | 0.73% 0.58 |
![]() |
24/07/26 22:00:00 |
2,532,745 204,537,772.46 |
GILEAD SCIENCES INC. US3755581036 |
77.01 | 0.65% 0.50 |
![]() |
24/07/26 22:00:00 |
7,453,599 575,512,667.28 |
GLOBALFOUNDRIES INC. KYG393871085 |
51.75 | 1.59% 0.81 |
![]() |
24/07/26 22:00:00 |
845,217 43,778,410.37 |
HONEYWELL INTERNATIONAL I... US4385161066 |
202.74 | 0.14% 0.29 |
![]() |
24/07/26 22:00:00 |
7,452,402 1,508,002,141.37 |
IDEXX LABORATORIES INC. US45168D1046 |
469.71 | -0.21% -0.97 |
![]() |
24/07/26 22:00:00 |
588,415 277,460,730.05 |
ILLUMINA INC. US4523271090 |
120.43 | 2.67% 3.13 |
![]() |
24/07/26 22:00:00 |
1,467,648 178,101,885.43 |
INTEL CORP. US4581401001 |
31.35 | 0.80% 0.25 |
![]() |
24/07/26 22:00:00 |
38,341,221 1,200,546,627.44 |
INTUIT INC. US4612021034 |
633.36 | 1.12% 7.04 |
![]() |
24/07/26 22:00:00 |
987,097 626,603,173.22 |
INTUITIVE SURGICAL INC US46120E6023 |
441.30 | 1.04% 4.56 |
![]() |
24/07/26 22:00:00 |
1,196,582 528,382,683.14 |
KEURIG DR PEPPER US49271V1008 |
33.74 | 1.60% 0.53 |
![]() |
24/07/26 22:00:00 |
12,633,188 425,858,570.74 |
KLA CORP. US4824801009 |
787.39 | 3.22% 24.58 |
![]() |
24/07/26 22:00:00 |
1,047,549 823,749,873.90 |
KRAFT HEINZ CO. US5007541064 |
33.36 | 0.21% 0.07 |
![]() |
24/07/26 22:00:00 |
6,048,402 201,669,461.52 |
LAM RESEARCH CORP US5128071082 |
894.64 | 1.19% 10.52 |
![]() |
24/07/26 22:00:00 |
1,167,822 1,048,126,144.87 |
LINDE PLC IE000S9YS762 |
451.39 | 1.89% 8.36 |
![]() |
24/07/26 22:00:00 |
1,307,399 589,063,980.41 |
LULULEMON ATHLETICA INC. US5500211090 |
253.50 | 2.50% 6.18 |
![]() |
24/07/26 22:00:00 |
4,120,577 1,041,305,315.22 |
MARRIOTT INTERNATIONAL IN... US5719032022 |
236.60 | 1.22% 2.85 |
![]() |
24/07/26 22:00:00 |
929,373 219,600,169.06 |
MARVELL TECHNOLOGY INC. US5738741041 |
65.72 | 2.70% 1.73 |
![]() |
24/07/26 22:00:00 |
8,625,902 565,178,897.92 |
MERCADOLIBRE INC. US58733R1023 |
1,651.69 | 1.63% 26.54 |
![]() |
24/07/26 22:00:00 |
168,981 278,994,202.79 |
META PLATFORMS INC. CLASS... US30303M1027 |
465.70 | 2.71% 12.29 |
![]() |
24/07/26 22:00:00 |
14,217,687 6,611,662,667.96 |
MICROCHIP TECHNOLOGY INC. US5950171042 |
86.83 | 2.12% 1.80 |
![]() |
24/07/26 22:00:00 |
5,590,294 484,929,893.87 |
MICRON TECHNOLOGY INC US5951121038 |
109.41 | 1.82% 1.96 |
![]() |
24/07/26 22:00:00 |
18,544,760 2,023,585,984.10 |
MICROSOFT CORP. US5949181045 |
425.27 | 1.64% 6.87 |
![]() |
24/07/26 22:00:00 |
23,572,237 10,000,878,259.64 |
MODERNA INC. US60770K1079 |
122.11 | 1.42% 1.71 |
![]() |
24/07/26 22:00:00 |
1,887,375 229,194,188.75 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
66.42 | 0.05% 0.03 |
![]() |
24/07/26 22:00:00 |
5,778,481 383,553,713.72 |
MONGODB INC. CLASS A US60937P1066 |
253.50 | -1.08% -2.76 |
![]() |
24/07/26 22:00:00 |
1,196,679 302,720,156.72 |
MONSTER BEVERAGE CORP. US61174X1090 |
51.00 | 1.80% 0.90 |
![]() |
24/07/26 22:00:00 |
3,803,239 193,351,975.92 |
NETFLIX INC US64110L1061 |
631.37 | -0.43% -2.72 |
![]() |
24/07/26 22:00:00 |
3,119,867 1,982,430,272.81 |
NVIDIA CORP. US67066G1040 |
113.06 | 0.69% 0.78 |
![]() |
24/07/26 22:00:00 |
293,104,862 33,272,562,832.79 |
NXP SEMICONDUCTORS NV NL0009538784 |
253.62 | 2.47% 6.11 |
![]() |
24/07/26 22:00:00 |
2,111,219 534,828,973.41 |
O'REILLY AUTOMOTIVE INC. US67103H1077 |
1,110.31 | 1.59% 17.40 |
![]() |
24/07/26 22:00:00 |
549,923 611,459,518.96 |
OLD DOMINION FREIGHT LINE... US6795801009 |
202.93 | -1.35% -2.77 |
![]() |
24/07/26 22:00:00 |
2,484,038 504,719,103.57 |
ON SEMICONDUCTOR CORP US6821891057 |
70.17 | 3.89% 2.63 |
![]() |
24/07/26 22:00:00 |
7,764,538 542,142,908.99 |
PACCAR INC. US6937181088 |
99.24 | 1.68% 1.64 |
![]() |
24/07/26 22:00:00 |
3,091,675 307,265,688.81 |
PALO ALTO NETWORKS INC. US6974351057 |
326.81 | 2.09% 6.68 |
![]() |
24/07/26 22:00:00 |
1,709,169 557,343,702.90 |
PAYCHEX INC US7043261079 |
125.75 | 1.43% 1.77 |
![]() |
24/07/26 22:00:00 |
1,371,622 172,113,108.49 |
PAYPAL HOLDINGS INC. US70450Y1038 |
58.29 | 1.87% 1.07 |
![]() |
24/07/26 22:00:00 |
11,320,811 656,336,224.63 |
PDD HOLDINGS INC SPON ADS... US7223041028 |
130.80 | 0.82% 1.06 |
![]() |
24/07/26 22:00:00 |
3,143,427 408,928,359.88 |
PEPSICO INC. US7134481081 |
172.75 | 1.01% 1.73 |
![]() |
24/07/26 22:00:00 |
5,746,217 990,310,306.65 |
QUALCOMM INC. US7475251036 |
180.05 | 2.66% 4.66 |
![]() |
24/07/26 22:00:00 |
6,566,910 1,178,614,680.96 |
REGENERON PHARMACEUTICALS... US75886F1075 |
1,078.63 | 1.36% 14.44 |
![]() |
24/07/26 22:00:00 |
380,897 411,871,359.04 |
ROPER TECHNOLOGIES INC US7766961061 |
548.53 | 1.41% 7.64 |
![]() |
24/07/26 22:00:00 |
777,946 426,651,519.09 |
ROSS STORES INC US7782961038 |
140.91 | -0.14% -0.20 |
![]() |
24/07/26 22:00:00 |
1,853,660 261,462,642.62 |
STARBUCKS CORP US8552441094 |
74.05 | 1.00% 0.73 |
![]() |
24/07/26 22:00:00 |
12,385,337 918,567,318.51 |
SUPER MICRO COMPUTER INC. US86800U1043 |
712.19 | 2.38% 16.58 |
![]() |
24/07/26 22:00:00 |
4,379,455 3,120,138,881.29 |
SYNOPSYS INC. US8716071076 |
546.38 | 1.42% 7.66 |
![]() |
24/07/26 22:00:00 |
677,556 371,882,792.15 |
T-MOBILE US INC. US8725901040 |
175.53 | 0.22% 0.39 |
![]() |
24/07/26 22:00:00 |
3,117,228 547,101,122.25 |
TAKE-TWO INTERACTIVE SOFT... US8740541094 |
150.745 | 0.30% 0.45 |
![]() |
24/07/26 22:00:00 |
1,358,968 204,235,423.88 |
TESLA INC. US88160R1014 |
219.80 | -0.20% -0.45 |
![]() |
24/07/26 22:00:00 |
94,539,560 20,721,852,261.78 |
TEXAS INSTRUMENTS INC US8825081040 |
201.99 | 2.45% 4.84 |
![]() |
24/07/26 22:00:00 |
5,384,465 1,086,904,408.22 |
THE TRADE DESK INC. CLASS... US88339J1051 |
92.43 | 1.71% 1.55 |
![]() |
24/07/26 22:00:00 |
2,699,975 248,753,335.28 |
VERISK ANALYTICS INC. US92345Y1064 |
279.97 | 1.48% 4.07 |
![]() |
24/07/26 22:00:00 |
869,870 243,111,450.60 |
VERTEX PHARMACEUTICALS IN... US92532F1003 |
495.26 | 0.61% 3.00 |
![]() |
24/07/26 22:00:00 |
773,876 385,259,919.66 |
WARNER BROS. DISCOVERY IN... US9344231041 |
8.31 | 4.01% 0.32 |
![]() |
24/07/26 22:00:00 |
22,906,403 188,832,142.17 |
WORKDAY INC. US98138H1014 |
228.64 | 0.69% 1.56 |
![]() |
24/07/26 22:00:00 |
1,003,283 230,103,490.95 |
XCEL ENERGY INC US98389B1008 |
57.36 | 0.86% 0.49 |
![]() |
24/07/26 22:00:00 |
3,434,870 197,115,466.24 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.