Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/28 21:41:54
Price
18,823.4690 USD
Difference 0.08% (15.12)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,855.1502 USD
High18,875.0671 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)586,279
Volume (pcs)90,178,341,253

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 1,141.095 +7.18
ADVANCED M... 171.68 +3.20
ASML HOLDI... 985.61 +3.07
DIAMONDBAC... 197.89 +2.29
MICRON TEC... 132.3799 +2.23

Flop 5

Name   Price +|- (%)   Trend
WORKDAY IN... 213.83 -14.35
WALGREENS ... 15.44 -11.83
LULULEMON ... 295.03 -9.54
SIRIUS XM ... 2.76 -8.49
INTUIT INC... 595.64 -8.20

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/28 21:41:54
Price
18,823.4690 USD
Difference 0.08% (15.12)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,855.1502 USD
High18,875.0671 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)586,279
Volume (pcs)90,178,341,253

Performance and Risk

6m1y3y
Perf (%)+17.68%+38.25%+37.87%
Perf (abs.)+2,826.33+5,203.86+5,166.59
Beta---
Volatility15.4516.3223.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,704.9842 USD (747,037)
Ø price 30 days | Ø volume 30 days (pcs.)17,965.6716 USD (812,797)
Ø price 100 days | Ø volume 100 days (pcs.)17,781.5328 USD (863,896)
Ø price 250 days | Ø volume 250 days (pcs.)16,299.7259 USD (897,030)
YTD High | date18,907.5434 USD (2024/05/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,907.5434 USD (2024/05/23)
52 Weeks Low | date13,812.1842 USD (2023/05/25)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
474.505 -0.19%
-0.93
 
24/05/28
21:41:38
1,621,007
767,256,651.65
ADVANCED MICRO DEVICES IN...
US0079031078
171.68 3.20%
5.32
 
24/05/28
21:41:55
60,991,785
10,426,164,910.96
AIRBNB INC. CLASS A
US0090661010
146.8701 1.66%
2.40
 
24/05/28
21:41:53
3,545,692
520,440,256.88
ALPHABET INC A
US02079K3059
175.9799 0.57%
0.99
 
24/05/28
21:41:54
14,762,950
2,596,877,202.67
ALPHABET INC. CLASS C
US02079K1079
177.56 0.70%
1.23
 
24/05/28
21:41:55
10,868,467
1,927,955,491.03
AMAZON.COM INC.
US0231351067
181.67 0.51%
0.92
 
24/05/28
21:41:54
23,580,278
4,266,734,663.72
AMERICAN ELECTRIC POWER C...
US0255371017
88.52 -0.51%
-0.45
 
24/05/28
21:41:51
1,410,335
125,125,310.58
AMGEN INC.
US0311621009
299.65 -2.02%
-6.19
 
24/05/28
21:41:35
1,137,207
341,347,598.16
ANALOG DEVICES INC.
US0326541051
232.045 -0.20%
-0.47
 
24/05/28
21:41:52
1,605,887
373,608,413.49
ANSYS INC.
US03662Q1058
328.01 -0.94%
-3.10
 
24/05/28
21:41:42
333,818
109,507,355.36
APPLE INC
US0378331005
189.57 -0.22%
-0.41
 
24/05/28
21:41:54
38,926,522
7,439,990,361.69
APPLIED MATERIALS INC
US0382221051
220.98 0.04%
0.09
 
24/05/28
21:41:46
2,822,197
625,599,517.03
ASML HOLDING N.V. ADR
USN070592100
985.61 3.07%
29.39
 
24/05/28
21:41:41
863,907
845,540,993.99
ASTRAZENECA PLC SPON. ADR
US0463531089
76.53 -2.56%
-2.01
 
24/05/28
21:41:52
2,978,725
229,089,642.05
ATLASSIAN CORP. CLASS A
US0494681010
164.47 -2.60%
-4.39
 
24/05/28
21:41:38
2,654,603
440,035,630.89
AUTODESK INC
US0527691069
210.065 -2.25%
-4.83
 
24/05/28
21:41:48
1,248,210
263,175,116.17
AUTOMATIC DATA PROCESSING...
US0530151036
242.77 -2.46%
-6.13
 
24/05/28
21:41:14
849,781
207,661,335.04
BAKER HUGHES INC. 'A'
US05722G1004
32.43 0.19%
0.06
 
24/05/28
21:41:54
2,942,331
95,379,932.71
BIOGEN IDEC INC.
US09062X1037
217.74 -0.03%
-0.07
 
24/05/28
21:41:38
400,021
86,867,773.42
BOOKING HOLDINGS INC.
US09857L1089
3,764.70 -0.81%
-30.65
 
24/05/28
21:40:46
112,672
427,045,160.65
BROADCOM INC.
US11135F1012
1,403.05 -0.34%
-4.79
 
24/05/28
21:41:23
1,445,595
2,029,412,050.74
CADENCE DESIGN SYSTEMS IN...
US1273871087
295.11 0.28%
0.83
 
24/05/28
21:41:45
994,187
293,448,105.54
CDW CORP.
US12514G1085
225.62 -2.35%
-5.44
 
24/05/28
21:41:53
525,214
119,100,194.72
CHARTER COMMUN INC
US16119P1084
270.69 -0.28%
-0.77
 
24/05/28
21:41:54
516,542
139,810,124.40
CINTAS CORP
US1729081059
668.51 -2.09%
-14.30
 
24/05/28
21:41:30
313,853
210,731,799.99
CISCO SYSTEMS INC
US17275R1023
46.135 -0.61%
-0.28
 
24/05/28
21:41:54
11,478,442
533,128,323.45
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.24 -1.15%
-0.84
 
24/05/28
21:41:48
631,822
45,709,418.71
COGNIZANT TECHNOLOGY SOLU...
US1924461023
66.595 -2.52%
-1.73
 
24/05/28
21:41:40
1,378,708
92,564,564.70
COMCAST CORP. CLASS A
US20030N1019
38.275 -0.69%
-0.27
 
24/05/28
21:41:54
9,915,536
381,587,353.95
CONSTELLATION ENERGY CORP...
US21037T1097
231.25 0.27%
0.62
 
24/05/28
21:41:51
1,963,984
450,785,004.56
COPART INC.
US2172041061
52.81 -2.24%
-1.21
 
24/05/28
21:41:51
2,089,210
110,960,696.43
COSTAR GROUP INC.
US22160N1090
83.00 -3.41%
-2.93
 
24/05/28
21:41:51
1,279,567
107,578,844.73
COSTCO WHOLESALE
US22160K1051
812.00 0.28%
2.27
 
24/05/28
21:41:45
1,246,653
1,008,676,411.49
CROWDSTRIKE HOLDINGS INC....
US22788C1053
347.37 -1.17%
-4.10
 
24/05/28
21:41:45
2,717,223
948,619,992.70
CSX CORP COM USD1
US1264081035
33.515 -0.78%
-0.27
 
24/05/28
21:41:53
6,044,834
203,451,669.99
DATADOG INC. CLASS A
US23804L1035
121.56 -1.65%
-2.04
 
24/05/28
21:41:52
1,405,269
171,525,246.99
DEXCOM INC.
US2521311074
127.55 0.14%
0.18
 
24/05/28
21:41:53
952,829
120,834,883.53
DIAMONDBACK ENERGY INC.
US25278X1090
197.89 2.29%
4.43
 
24/05/28
21:41:47
739,588
145,518,048.62
DOLLAR TREE INC
US2567461080
112.93 -2.11%
-2.44
 
24/05/28
21:41:53
1,207,684
137,740,703.25
DOORDASH INC. CLASS A
US25809K1051
112.94 0.10%
0.11
 
24/05/28
21:41:52
2,397,858
270,388,193.04
ELECTRONIC ARTS INC.
US2855121099
132.01 -2.26%
-3.05
 
24/05/28
21:41:48
2,965,321
392,737,107.83
EXELON CORP.
US30161N1019
36.78 0.25%
0.09
 
24/05/28
21:41:52
2,510,434
92,423,913.16
FASTENAL COMPANY
US3119001044
64.725 -1.96%
-1.30
 
24/05/28
21:41:40
1,634,437
106,478,795.77
FORTINET INC.
US34959E1091
59.345 -3.27%
-2.01
 
24/05/28
21:41:55
3,256,362
194,904,854.40
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
78.74 -1.39%
-1.11
 
24/05/28
21:41:48
960,965
75,922,347.09
GILEAD SCIENCES INC.
US3755581036
63.77 -2.91%
-1.91
 
24/05/28
21:41:53
3,855,442
248,441,032.88
GLOBALFOUNDRIES INC.
KYG393871085
50.18 -1.12%
-0.57
 
24/05/28
21:41:53
1,490,255
75,321,251.67
HONEYWELL INTERNATIONAL I...
US4385161066
199.45 -0.12%
-0.24
 
24/05/28
21:41:44
1,611,759
321,950,468.14
IDEXX LABORATORIES INC.
US45168D1046
503.85 -2.45%
-12.65
 
24/05/28
21:41:50
302,741
153,073,809.22
ILLUMINA INC.
US4523271090
104.59 -1.77%
-1.89
 
24/05/28
21:41:31
1,019,466
106,554,501.02
INTEL CORP.
US4581401001
30.895 0.57%
0.18
 
24/05/28
21:41:54
24,144,123
750,264,251.65
INTUIT INC.
US4612021034
595.64 -1.87%
-11.35
 
24/05/28
21:41:50
1,976,112
1,181,261,810.45
INTUITIVE SURGICAL INC
US46120E6023
400.46 -1.08%
-4.39
 
24/05/28
21:41:38
648,372
259,657,533.17
KEURIG DR PEPPER
US49271V1008
33.70 -1.43%
-0.49
 
24/05/28
21:41:51
3,690,622
124,882,914.98
KLA CORP.
US4824801009
781.065 0.26%
2.01
 
24/05/28
21:41:45
325,918
256,041,234.86
KRAFT HEINZ CO.
US5007541064
35.035 -2.27%
-0.82
 
24/05/28
21:41:52
4,839,814
170,676,971.39
LAM RESEARCH CORP
US5128071082
966.67 -0.40%
-3.90
 
24/05/28
21:41:45
585,061
566,417,773.67
LINDE PLC
IE000S9YS762
428.27 -1.68%
-7.30
 
24/05/28
21:41:39
966,474
414,951,436.87
LULULEMON ATHLETICA INC.
US5500211090
295.03 -2.63%
-7.98
 
24/05/28
21:41:52
2,112,622
625,679,034.53
MARRIOTT INTERNATIONAL IN...
US5719032022
234.00 -1.09%
-2.59
 
24/05/28
21:41:42
705,177
165,459,893.28
MARVELL TECHNOLOGY INC.
US5738741041
77.82 1.49%
1.14
 
24/05/28
21:41:54
7,644,080
592,457,395.32
MERCADOLIBRE INC.
US58733R1023
1,704.02 0.62%
10.45
 
24/05/28
21:39:22
180,076
304,631,794.34
META PLATFORMS INC. CLASS...
US30303M1027
476.791 -0.30%
-1.43
 
24/05/28
21:41:52
7,388,827
3,525,236,679.99
MICROCHIP TECHNOLOGY INC.
US5950171042
98.175 -0.06%
-0.06
 
24/05/28
21:41:54
2,604,245
256,117,516.43
MICRON TECHNOLOGY INC
US5951121038
132.3799 2.23%
2.89
 
24/05/28
21:41:52
11,261,465
1,481,071,128.84
MICROSOFT CORP.
US5949181045
428.94 -0.28%
-1.22
 
24/05/28
21:41:54
10,811,361
4,634,643,597.96
MODERNA INC.
US60770K1079
152.2175 -8.64%
-14.39
 
24/05/28
21:41:52
5,830,839
892,991,478.50
MONDELEZ INTERNATIONAL IN...
US6092071058
67.48 -1.20%
-0.82
 
24/05/28
21:41:43
3,992,227
269,358,258.33
MONGODB INC. CLASS A
US60937P1066
334.675 -4.31%
-15.07
 
24/05/28
21:41:52
1,401,569
472,166,933.25
MONSTER BEVERAGE CORP.
US61174X1090
51.595 -2.10%
-1.11
 
24/05/28
21:41:47
6,878,874
356,969,210.83
NETFLIX INC
US64110L1061
647.6752 0.14%
0.93
 
24/05/28
21:41:51
1,812,639
1,171,779,561.39
NVIDIA CORP.
US67066G1040
1,141.095 7.18%
76.41
 
24/05/28
21:41:55
56,955,927
64,051,001,683.86
NXP SEMICONDUCTORS NV
NL0009538784
278.34 0.42%
1.17
 
24/05/28
21:41:53
672,368
187,909,319.60
O'REILLY AUTOMOTIVE INC.
US67103H1077
957.71 -2.96%
-29.25
 
24/05/28
21:41:46
345,912
335,050,808.68
OLD DOMINION FREIGHT LINE...
US6795801009
173.64 0.34%
0.58
 
24/05/28
21:41:38
1,613,073
277,975,979.53
ON SEMICONDUCTOR CORP
US6821891057
73.14 0.80%
0.58
 
24/05/28
21:41:49
3,720,228
276,132,439.03
PACCAR INC.
US6937181088
107.595 -1.68%
-1.84
 
24/05/28
21:41:54
1,465,764
158,370,253.99
PALO ALTO NETWORKS INC.
US6974351057
308.48 -4.08%
-13.12
 
24/05/28
21:41:45
3,628,559
1,131,064,197.99
PAYCHEX INC
US7043261079
120.19 -3.25%
-4.04
 
24/05/28
21:41:48
1,648,192
199,415,664.78
PAYPAL HOLDINGS INC.
US70450Y1038
61.965 0.53%
0.33
 
24/05/28
21:41:45
8,306,137
517,323,974.01
PDD HOLDINGS INC SPON ADS...
US7223041028
150.155 -4.71%
-7.42
 
24/05/28
21:41:54
15,945,306
2,429,850,573.02
PEPSICO INC.
US7134481081
172.57 -3.05%
-5.42
 
24/05/28
21:41:43
3,834,431
665,061,133.23
QUALCOMM INC.
US7475251036
212.595 1.06%
2.24
 
24/05/28
21:41:55
9,407,749
2,014,639,113.35
REGENERON PHARMACEUTICALS...
US75886F1075
969.94 -1.53%
-15.08
 
24/05/28
21:41:14
230,274
223,220,376.67
ROPER TECHNOLOGIES INC
US7766961061
533.39 -2.07%
-11.27
 
24/05/28
21:40:50
289,765
155,496,193.57
ROSS STORES INC
US7782961038
138.28 -2.71%
-3.85
 
24/05/28
21:41:55
2,697,496
376,479,365.86
SIRIUS XM HOLDINGS INC.
US82968B1035
2.76 0.36%
0.01
 
24/05/28
21:41:53
10,250,827
28,351,018.65
STARBUCKS CORP
US8552441094
77.64 -1.56%
-1.23
 
24/05/28
21:41:50
6,602,235
516,912,534.69
SYNOPSYS INC.
US8716071076
587.24 -0.03%
-0.16
 
24/05/28
21:41:44
646,092
380,336,773.95
T-MOBILE US INC.
US8725901040
166.975 0.59%
0.98
 
24/05/28
21:41:51
3,204,441
535,708,048.09
TAKE-TWO INTERACTIVE SOFT...
US8740541094
156.125 0.99%
1.53
 
24/05/28
21:41:31
1,531,720
238,944,964.65
TESLA INC.
US88160R1014
176.34 -1.62%
-2.90
 
24/05/28
21:41:55
54,156,204
9,512,773,695.74
TEXAS INSTRUMENTS INC
US8825081040
199.14 -0.02%
-0.04
 
24/05/28
21:41:53
5,904,802
1,184,649,274.47
THE TRADE DESK INC. CLASS...
US88339J1051
95.095 0.36%
0.35
 
24/05/28
21:41:50
1,413,359
134,520,866.50
VERISK ANALYTICS INC.
US92345Y1064
248.985 -1.03%
-2.60
 
24/05/28
21:41:44
390,114
97,260,654.04
VERTEX PHARMACEUTICALS IN...
US92532F1003
446.44 -2.30%
-10.51
 
24/05/28
21:41:21
982,722
440,395,897.00
WALGREENS BOOTS AL
US9314271084
15.44 -3.68%
-0.59
 
24/05/28
21:41:54
14,328,249
223,897,598.19
WARNER BROS. DISCOVERY IN...
US9344231041
7.835 1.42%
0.11
 
24/05/28
21:41:52
23,047,163
180,251,475.30
WORKDAY INC.
US98138H1014
213.83 -3.20%
-7.08
 
24/05/28
21:41:52
5,949,009
1,274,599,727.98
XCEL ENERGY INC
US98389B1008
53.695 -0.05%
-0.03
 
24/05/28
21:41:51
1,697,401
91,591,933.99



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.