Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/24 15:42:00
Price
6,135.55 EUR
Difference 0.18% (10.83)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,126.15 EUR
High6,153.47 EUR
Low6,109.15 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)37,511,807
Volume (pcs)1,634,920,491

Top 5

Name   Price +|- (%)   Trend
X-FAB SILI... 7.115 +8.30
STMICROELE... 39.825 +7.05
VUSIONGROU... 135.00 +5.14
ATOS SE 2.014 +3.92
IPSEN S.A. 115.40 +3.59

Flop 5

Name   Price +|- (%)   Trend
SARTORIUS ... 211.40 -17.35
VUSIONGROU... 135.00 -7.63
DERICHEBOU... 4.00 -7.13
TRIGANO S.... 144.00 -5.76
LA FRANCAI... 35.16 -4.92

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/24 15:42:00
Price
6,135.55 EUR
Difference 0.18% (10.83)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,126.15 EUR
High6,153.47 EUR
Low6,109.15 EUR
Close (prev. day)6,124.72 EUR
Trading volume (m)37,511,807
Volume (pcs)1,634,920,491

Performance and Risk

6m1y3y
Perf (%)+18.00%+6.25%+24.48%
Perf (abs.)+934.28+360.05+1,204.65
Beta---
Volatility9.9111.9216.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,071.78 EUR (89,204,122)
Ø price 30 days | Ø volume 30 days (pcs.)6,121.04 EUR (144,291,303)
Ø price 100 days | Ø volume 100 days (pcs.)5,871.08 EUR (270,294,597)
Ø price 250 days | Ø volume 250 days (pcs.)5,649.34 EUR (165,346,342)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
41.84 2.17%
0.89
 
24/04/24
15:42:07
510,379
21,156,426.00
AIR FRANCE-KLM SA
FR001400J770
9.908 -0.26%
-0.03
 
24/04/24
15:42:03
546,112
5,451,691.00
AIR LIQUIDE SA
FR0000120073
187.44 -1.64%
-3.12
 
24/04/24
15:42:05
375,115
70,613,592.00
AIRBUS SE
NL0000235190
163.46 0.45%
0.74
 
24/04/24
15:42:02
277,676
45,490,354.00
ALD EUR1.5
FR0013258662
6.09 0.33%
0.02
 
24/04/24
15:35:35
128,171
778,335.00
ALSTOM SA
FR0010220475
15.035 -1.96%
-0.30
 
24/04/24
15:41:24
566,530
8,603,084.00
ALTEN S.A.
FR0000071946
131.80 0.46%
0.60
 
24/04/24
15:41:23
16,341
1,334,116.00
AMUNDI S.A.
FR0004125920
65.30 0.38%
0.25
 
24/04/24
15:41:09
30,125
1,943,070.00
APERAM S.A.
LU0569974404
27.60 2.15%
0.58
 
24/04/24
15:42:02
92,655
2,553,927.00
ARCELORMITTAL S.A.
LU1598757687
23.75 1.19%
0.28
 
24/04/24
15:42:07
1,200,891
28,556,517.00
ARGAN
FR0010481960
72.80 -7.50%
-5.90
 
24/04/24
15:31:11
17,168
1,245,219.00
ARKEMA S.A.
FR0010313833
95.55 -0.62%
-0.60
 
24/04/24
15:41:50
20,141
1,928,202.00
ATOS SE
FR0000051732
2.014 3.92%
0.08
 
24/04/24
15:41:48
1,259,716
2,507,599.00
AXA S.A.
FR0000120628
34.02 -2.58%
-0.90
 
24/04/24
15:42:00
1,759,146
60,527,017.00
AÉROPORTS DE PARIS S.A.
FR0010340141
119.10 0.59%
0.70
 
24/04/24
15:41:34
26,941
3,191,683.00
BENETEAU S.A.
FR0000035164
12.64 -0.16%
-0.02
 
24/04/24
15:39:33
36,955
461,077.00
BIOMERIEUX
FR0013280286
101.70 0.30%
0.30
 
24/04/24
15:40:53
13,658
1,373,869.00
BNP PARIBAS S.A.
FR0000131104
67.57 -0.71%
-0.48
 
24/04/24
15:42:07
1,055,757
71,750,419.00
BOLLORÉ S.A.
FR0000039299
6.235 -0.24%
-0.02
 
24/04/24
15:41:19
182,084
1,136,648.00
BOUYGUES S.A.
FR0000120503
36.55 -0.44%
-0.16
 
24/04/24
15:42:01
126,946
4,652,295.00
BUREAU VERITAS S.A.
FR0006174348
27.08 0.30%
0.08
 
24/04/24
15:41:11
187,345
5,015,101.00
CAPGEMINI SE
FR0000125338
205.50 0.54%
1.10
 
24/04/24
15:39:33
70,316
14,415,149.00
CARMILA SA
FR0010828137
16.32 -0.97%
-0.16
 
24/04/24
15:38:46
3,618
59,204.00
CARREFOUR SA
FR0000120172
16.05 -0.56%
-0.09
 
24/04/24
15:42:04
393,423
6,368,173.00
CGG S.A.
FR0013181864
0.423 -3.58%
-0.02
 
24/04/24
15:41:23
2,014,056
865,508.00
COFACE S.A.
FR0010667147
14.56 -0.21%
-0.03
 
24/04/24
15:39:44
73,948
1,077,252.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.08 0.88%
0.62
 
24/04/24
15:42:07
320,228
22,670,149.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.19 0.47%
0.17
 
24/04/24
15:41:55
473,143
16,824,754.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.84 -1.25%
-0.15
 
24/04/24
15:41:50
39,350
464,556.00
COVIVIO SA
FR0000064578
44.68 -0.36%
-0.16
 
24/04/24
15:40:11
36,077
1,609,890.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.43 0.31%
0.05
 
24/04/24
15:41:28
2,763,287
39,956,734.00
DANONE S.A.
FR0000120644
59.66 0.10%
0.06
 
24/04/24
15:42:07
323,297
19,232,803.00
DASSAULT AVIATION S.A.
FR0014004L86
207.00 0.68%
1.40
 
24/04/24
15:41:20
6,995
1,445,044.00
DASSAULT SYSTÈMES SE
FR0014003TT8
39.18 1.74%
0.67
 
24/04/24
15:41:37
809,203
31,549,763.00
DERICHEBOURG SA
FR0000053381
4.00 -1.62%
-0.07
 
24/04/24
15:41:38
258,846
1,032,634.00
EDENRED S.A.
FR0010908533
45.64 0.42%
0.19
 
24/04/24
15:41:51
140,155
6,411,904.00
EIFFAGE S.A.
FR0000130452
100.55 0.10%
0.10
 
24/04/24
15:41:02
48,811
4,908,787.00
ELIOR GROUP SA
FR0011950732
2.384 -1.00%
-0.02
 
24/04/24
15:32:05
107,531
257,151.00
ELIS S.A.
FR0012435121
21.60 0.37%
0.08
 
24/04/24
15:40:14
103,216
2,235,095.00
EMEIS
FR001400NLM4
12.382 -2.12%
-0.27
 
24/04/24
15:40:13
142,346
1,776,237.00
ENGIE S.A.
FR0010208488
15.975 -0.25%
-0.04
 
24/04/24
15:41:55
1,730,720
27,685,868.00
ERAMET S.A.
FR0000131757
75.30 0.00%
0.00
 
 
24/04/24
15:40:46
18,848
1,424,925.00
ESSILORLUXOTTICA
FR0000121667
205.20 0.20%
0.40
 
24/04/24
15:41:54
270,719
54,884,646.00
EURAZEO SE
FR0000121121
84.75 -0.24%
-0.20
 
24/04/24
15:41:47
77,490
6,596,064.00
EUROAPI SAS
FR0014008VX5
2.714 -1.74%
-0.05
 
24/04/24
15:36:35
90,734
247,444.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
58.52 -5.00%
-3.08
 
24/04/24
15:41:28
321,327
18,775,804.00
EURONEXT N.V.
NL0006294274
83.95 -1.64%
-1.40
 
24/04/24
15:39:11
44,391
3,728,434.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.788 1.01%
0.04
 
24/04/24
15:26:14
44,802
168,524.00
FORVIA SE
FR0000121147
14.465 -0.62%
-0.09
 
24/04/24
15:41:50
244,917
3,537,108.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
131.10 -2.16%
-2.90
 
24/04/24
15:41:38
28,361
3,742,349.00
GECINA S.A.
FR0010040865
93.60 -1.53%
-1.45
 
24/04/24
15:41:49
16,169
1,524,022.00
GETLINK SE
FR0010533075
15.465 -1.47%
-0.23
 
24/04/24
15:39:55
327,624
3,916,721.00
HERMES INTERNATIONAL SA
FR0000052292
2,370.00 0.64%
15.00
 
24/04/24
15:42:01
24,789
58,637,376.00
ICADE SA
FR0000035081
24.84 -1.35%
-0.34
 
24/04/24
15:39:36
41,500
1,042,174.00
ID LOGISTICS GROUP
FR0010929125
347.00 2.81%
9.50
 
24/04/24
15:36:09
2,591
895,586.00
IMERYS S.A.
FR0000120859
30.08 -0.33%
-0.10
 
24/04/24
15:41:28
13,647
411,958.00
INTERPARFUMS SA
FR0004024222
51.60 1.38%
0.70
 
24/04/24
15:38:18
28,604
1,469,068.00
IPSEN S.A.
FR0010259150
115.40 3.59%
4.00
 
24/04/24
15:41:44
41,564
4,763,143.00
IPSOS S.A.
FR0000073298
63.625 1.23%
0.78
 
24/04/24
15:42:06
21,951
1,386,166.00
JCDECAUX SA
FR0000077919
19.45 -0.97%
-0.19
 
24/04/24
15:35:04
18,338
357,956.00
KERING S.A.
FR0000121485
329.75 -5.84%
-20.45
 
24/04/24
15:42:07
535,956
172,625,418.00
KLÉPIERRE S.A.
FR0000121964
24.86 -0.48%
-0.12
 
24/04/24
15:39:34
108,646
2,681,815.00
L'OREAL S.A.
FR0000120321
442.95 0.51%
2.25
 
24/04/24
15:41:50
59,044
26,103,451.00
LA FRANCAISE DES JEUX SA
FR0013451333
35.16 -0.06%
-0.02
 
24/04/24
15:38:20
35,193
1,237,997.00
LECTRA S.A.
FR0000065484
34.00 -0.15%
-0.05
 
24/04/24
15:36:42
7,533
255,156.00
LEGRAND S.A.
FR0010307819
98.32 1.89%
1.82
 
24/04/24
15:42:05
242,441
23,640,790.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
805.90 0.79%
6.30
 
24/04/24
15:42:07
101,308
81,068,855.00
MERCIALYS SA
FR0010241638
11.05 -1.95%
-0.22
 
24/04/24
15:39:20
142,125
1,589,241.00
MERSEN S.A.
FR0000039620
34.65 0.58%
0.20
 
24/04/24
15:41:15
4,655
160,969.00
METROPOLE TELEVISION M6
FR0000053225
14.50 -0.14%
-0.02
 
24/04/24
15:42:04
59,030
848,125.00
NEOEN S.A.
FR0011675362
29.18 0.00%
0.00
 
 
24/04/24
15:41:51
92,339
2,685,191.00
NEXANS S.A.
FR0000044448
98.65 0.36%
0.35
 
24/04/24
15:40:10
45,842
4,488,557.00
NEXITY SA
FR0010112524
9.57 -1.75%
-0.17
 
24/04/24
15:39:21
35,596
342,855.00
ORANGE SA
FR0000133308
10.60 -3.99%
-0.44
 
24/04/24
15:41:45
4,867,979
52,027,394.00
PERNOD RICARD S.A.
FR0000120693
144.65 -0.31%
-0.45
 
24/04/24
15:41:56
84,231
12,141,621.00
PLUXEE NV EUR0.01
NL0015001W49
27.515 -1.61%
-0.45
 
24/04/24
15:42:00
72,415
2,020,832.00
PUBLICIS GROUPE S.A.
FR0000130577
104.95 0.48%
0.50
 
24/04/24
15:40:54
126,693
13,245,863.00
RENAULT SA
FR0000131906
49.00 2.81%
1.34
 
24/04/24
15:42:05
494,737
23,692,203.00
REXEL S.A.
FR0010451203
24.87 1.68%
0.41
 
24/04/24
15:42:02
343,152
8,430,179.00
RUBIS SCA
FR0013269123
32.54 -0.61%
-0.20
 
24/04/24
15:40:07
36,986
1,205,666.00
RÉMY COINTREAU SA
FR0000130395
92.55 0.33%
0.30
 
24/04/24
15:40:21
15,718
1,455,472.00
SAFRAN SA
FR0000073272
212.10 1.48%
3.10
 
24/04/24
15:41:47
167,984
35,414,973.00
SANOFI S.A.
FR0000120578
88.50 -0.39%
-0.35
 
24/04/24
15:42:05
421,903
37,486,371.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
211.40 1.29%
2.70
 
24/04/24
15:41:07
22,495
4,712,862.00
SCHNEIDER ELECTRIC SE
FR0000121972
214.45 2.53%
5.30
 
24/04/24
15:42:07
432,522
92,018,635.00
SCOR SE
FR0010411983
30.68 0.26%
0.08
 
24/04/24
15:40:36
70,948
2,168,263.00
SEB S.A.
FR0000121709
115.00 -2.38%
-2.80
 
24/04/24
15:40:07
31,507
3,691,520.00
SES S.A.
LU0088087324
5.595 -1.06%
-0.06
 
24/04/24
15:32:12
109,233
614,907.00
SOCIETE BIC S.A.
FR0000120966
66.20 2.48%
1.60
 
24/04/24
15:40:18
27,842
1,803,247.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.115 -1.08%
-0.28
 
24/04/24
15:41:58
685,864
17,260,469.00
SODEXO S.A.
FR0000121220
80.15 1.71%
1.35
 
24/04/24
15:39:20
61,122
4,874,039.00
SOITEC S.A.
FR0013227113
91.70 1.61%
1.45
 
24/04/24
15:42:03
79,953
7,471,694.00
SOLUTIONS 30 SE
FR0013379484
1.938 0.94%
0.02
 
24/04/24
15:34:33
231,662
448,784.00
SOLVAY SA
BE0003470755
31.21 0.68%
0.21
 
24/04/24
15:41:47
143,888
4,504,158.00
SOPRA STERIA GROUP S.A.
FR0000050809
219.20 0.92%
2.00
 
24/04/24
15:41:01
11,732
2,571,035.00
SPIE S.A.
FR0012757854
34.02 1.31%
0.44
 
24/04/24
15:40:59
31,890
987,503.00
STELLANTIS N.V.
NL00150001Q9
23.36 0.24%
0.06
 
24/04/24
15:42:05
1,095,124
25,645,429.00
STMICROELECTRONICS N.V.
NL0000226223
39.84 7.05%
2.63
 
24/04/24
15:42:02
1,512,832
59,595,770.00
TECHNIP ENERGIES BV
NL0014559478
22.60 -1.91%
-0.44
 
24/04/24
15:42:02
87,253
1,978,814.00
THALES S.A.
FR0000121329
161.05 1.45%
2.30
 
24/04/24
15:41:46
53,523
8,547,443.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.