Look for:

OMX STOCKHOLM 30 INDEX


ISIN:
SE0000337842
WKN:
-
2024/04/23 13:10:39
Price
2,541.4128 SEK
Difference 1.19% (30.01)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Instruments in index 30
Type of index -
Security type Index

Market data

Open2,522.3383 SEK
High2,542.1411 SEK
Low2,516.8607 SEK
Close (prev. day)2,511.4059 SEK
Trading volume (m)-
Volume (pcs)-

Top 5

Name   Price +|- (%)   Trend
KINNEVIK A... 120.45 +4.20
NIBE INDUS... 51.20 +3.33
HENNES & M... 179.60 +2.95
SINCH AB 25.63 +2.15
EVOLUTION ... 1,321.00 +2.01

Flop 5

Name   Price +|- (%)   Trend
SANDVIK AB 227.90 -6.32
ATLAS COPC... 154.95 -5.77
ATLAS COPC... 178.90 -5.40
KINNEVIK A... 120.45 -4.82
HEXAGON AB... 122.50 -3.33

Futures and Options

Related Futures19
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 13:10:39
Price
2,541.4128 SEK
Difference 1.19% (30.01)

General attributes

ISIN SE0000337842
Symbol -
Country Sweden
Security type Index
Instruments in index 30

Market data

Open2,522.3383 SEK
High2,542.1411 SEK
Low2,516.8607 SEK
Close (prev. day)2,511.4059 SEK
Trading volume (m)-
Volume (pcs)-

Performance and Risk

6m1y3y
Perf (%)+20.88%+11.80%+12.50%
Perf (abs.)+433.75+265.00+278.99
Beta---
Volatility10.9812.1417.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,505.6385 SEK (0)
Ø price 30 days | Ø volume 30 days (pcs.)2,516.1540 SEK (0)
Ø price 100 days | Ø volume 100 days (pcs.)2,408.1054 SEK (0)
Ø price 250 days | Ø volume 250 days (pcs.)2,286.1081 SEK (0)
YTD High | date2,557.5162 SEK (2024/03/27)
YTD Low | date2,285.8717 SEK (2024/01/17)
52 Weeks High | date2,557.5162 SEK (2024/03/27)
52 Weeks Low | date2,036.8798 SEK (2023/10/26)

Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ABB LTD
CH0012221716
531.00 0.45%
2.40
 
24/04/23
13:10:07
234,704
124,038,483.40
ALFA LAVAL AB
SE0000695876
423.80 0.55%
2.30
 
24/04/23
13:08:49
229,427
96,263,242.85
ASSA ABLOY AB SER. B
SE0007100581
308.20 0.69%
2.10
 
24/04/23
13:09:28
340,861
104,891,733.10
ASTRAZENECA PLC
GB0009895292
1,529.50 0.00%
0.00
 
 
24/04/23
13:10:28
101,758
155,654,529.75
ATLAS COPCO AB SER. A
SE0017486889
178.90 1.62%
2.85
 
24/04/23
13:10:35
1,368,317
242,578,639.91
ATLAS COPCO AB SER. B
SE0017486897
154.95 1.41%
2.15
 
24/04/23
13:10:25
626,936
96,500,376.63
AUTOLIV INC. SDB
SE0021309614
1,281.80 0.88%
11.20
 
24/04/23
13:03:05
18,677
23,900,531.00
BOLIDEN AB
SE0020050417
343.00 -0.12%
-0.40
 
24/04/23
13:10:38
1,535,929
518,823,004.70
ELECTROLUX AB SER. B
SE0016589188
94.60 1.28%
1.20
 
24/04/23
13:10:11
513,275
48,401,209.13
ERICSSON(LM)TEL
SE0000108656
57.84 1.12%
0.64
 
24/04/23
13:09:59
3,713,232
214,881,496.73
ESSITY AB SER'B'NPV
SE0009922164
262.20 1.51%
3.90
 
24/04/23
13:09:36
932,587
242,772,321.40
EVOLUTION AB
SE0012673267
1,321.00 2.01%
26.00
 
24/04/23
13:08:58
111,282
145,883,854.50
GETINGE AB SER. B
SE0000202624
229.50 -0.82%
-1.90
 
24/04/23
13:10:11
794,340
183,654,620.85
HENNES & MAURITZ AB 'B'
SE0000106270
179.60 2.95%
5.15
 
24/04/23
13:10:33
878,948
156,882,840.85
HEXAGON AB SER. B
SE0015961909
122.50 1.62%
1.95
 
24/04/23
13:10:26
900,894
109,565,637.03
INVESTOR AB SER. B
SE0015811963
267.95 1.40%
3.70
 
24/04/23
13:10:39
895,126
239,259,126.62
KINNEVIK AB CLASS 'B'
SE0015810247
120.45 4.20%
4.85
 
24/04/23
13:10:27
947,958
112,952,228.36
NIBE INDUSTRIER AB SER. B
SE0015988019
51.20 3.33%
1.65
 
24/04/23
13:10:31
2,698,388
135,626,486.71
NORDEA BANK ABP
FI4000297767
129.80 0.93%
1.20
 
24/04/23
13:10:31
1,077,301
139,007,178.94
SAMHALLSBYGGNADSBOLAGET I...
SE0009554454
4.107 -0.79%
-0.03
 
24/04/23
13:10:34
5,701,176
23,620,877.46
SANDVIK AB
SE0000667891
227.90 0.57%
1.30
 
24/04/23
13:10:22
821,072
186,664,087.90
SINCH AB
SE0016101844
25.63 2.15%
0.54
 
24/04/23
13:10:33
1,653,782
42,172,562.18
SKANDINAVISKA ENSKILDA BA...
SE0000148884
149.00 1.53%
2.25
 
24/04/23
13:10:36
907,220
133,949,699.87
SKF AB SER. B
SE0000108227
223.80 0.67%
1.50
 
24/04/23
13:10:14
271,016
60,408,846.20
SVENSKA CELLULOSA AB SCA ...
SE0000112724
155.80 0.78%
1.20
 
24/04/23
13:08:20
223,320
34,687,905.10
SVENSKA HANDELSBANKEN AB ...
SE0007100599
112.40 1.54%
1.70
 
24/04/23
13:10:36
2,067,152
230,538,107.55
SWEDBANK AB SER A
SE0000242455
218.80 1.25%
2.70
 
24/04/23
13:09:58
733,456
159,549,125.35
TELE2 AB SER. B
SE0005190238
103.75 1.37%
1.40
 
24/04/23
13:08:51
794,404
82,014,194.85
TELIA CO. AB
SE0000667925
27.52 1.18%
0.32
 
24/04/23
13:10:33
4,428,117
121,282,866.29
VOLVO AB SER. B
SE0000115446
283.40 0.28%
0.80
 
24/04/23
13:10:26
955,193
270,504,433.60



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.