Look for:

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/05/28 23:16:01
Price
18,869.4400 USD
Difference 0.32% (61.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open18,855.1502 USD
High18,875.1971 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)785,009
Volume (pcs)90,178,341,253

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 1,140.5935 +7.13
ASML HOLDI... 991.85 +3.73
ADVANCED M... 171.61 +3.16
MICRON TEC... 132.67 +2.46
DIAMONDBAC... 197.76 +2.22

Flop 5

Name   Price +|- (%)   Trend
LULULEMON ... 295.25 -19.04
DOORDASH I... 112.44 -14.89
WORKDAY IN... 215.44 -14.18
ILLUMINA I... 105.03 -14.11
WALGREENS ... 15.38 -13.11

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/28 23:16:01
Price
18,869.4400 USD
Difference 0.32% (61.09)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open18,855.1502 USD
High18,875.1971 USD
Low18,755.9445 USD
Close (prev. day)18,808.3467 USD
Trading volume (m)785,009
Volume (pcs)90,178,341,253

Performance and Risk

6m1y3y
Perf (%)+17.86%+31.97%+37.87%
Perf (abs.)+2,859.01+4,571.03+5,182.93
Beta---
Volatility15.5116.1623.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)18,744.0348 USD (776,495)
Ø price 30 days | Ø volume 30 days (pcs.)18,004.4252 USD (810,567)
Ø price 100 days | Ø volume 100 days (pcs.)17,806.5423 USD (863,585)
Ø price 250 days | Ø volume 250 days (pcs.)16,317.7838 USD (895,548)
YTD High | date18,907.5434 USD (2024/05/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,907.5434 USD (2024/05/23)
52 Weeks Low | date14,058.3326 USD (2023/10/26)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
478.43 0.63%
3.00
 
24/05/28
22:00:00
2,575,270
1,223,367,342.08
ADVANCED MICRO DEVICES IN...
US0079031078
171.61 3.16%
5.25
 
24/05/28
22:00:00
66,495,414
11,369,598,615.29
AIRBNB INC. CLASS A
US0090661010
147.01 1.76%
2.54
 
24/05/28
22:00:00
5,741,611
843,238,314.47
ALPHABET INC A
US02079K3059
176.40 0.81%
1.41
 
24/05/28
22:00:00
20,572,157
3,621,145,173.32
ALPHABET INC. CLASS C
US02079K1079
178.02 0.96%
1.69
 
24/05/28
22:00:00
15,655,340
2,779,606,767.65
AMAZON.COM INC.
US0231351067
182.15 0.77%
1.40
 
24/05/28
22:00:00
29,926,963
5,422,168,802.77
AMERICAN ELECTRIC POWER C...
US0255371017
88.62 -0.39%
-0.35
 
24/05/28
22:00:00
2,648,422
234,827,638.60
AMGEN INC.
US0311621009
300.19 -1.85%
-5.65
 
24/05/28
22:00:00
2,636,709
791,448,822.84
ANALOG DEVICES INC.
US0326541051
233.44 0.40%
0.93
 
24/05/28
22:00:00
2,673,787
622,652,587.23
ANSYS INC.
US03662Q1058
328.08 -0.92%
-3.03
 
24/05/28
22:00:00
466,658
153,090,720.06
APPLE INC
US0378331005
189.99 0.01%
0.01
 
24/05/28
22:00:00
52,280,051
9,975,914,908.32
APPLIED MATERIALS INC
US0382221051
221.32 0.19%
0.43
 
24/05/28
22:00:00
5,509,381
1,220,253,018.76
ASML HOLDING N.V. ADR
USN070592100
991.85 3.73%
35.63
 
24/05/28
22:00:00
1,183,953
1,162,336,116.81
ASTRAZENECA PLC SPON. ADR
US0463531089
76.62 -2.44%
-1.92
 
24/05/28
22:00:00
4,199,264
322,612,666.76
ATLASSIAN CORP. CLASS A
US0494681010
164.82 -2.39%
-4.04
 
24/05/28
22:00:00
3,895,941
644,545,046.67
AUTODESK INC
US0527691069
210.45 -2.07%
-4.44
 
24/05/28
22:00:00
1,845,428
388,781,738.52
AUTOMATIC DATA PROCESSING...
US0530151036
243.30 -2.25%
-5.60
 
24/05/28
22:00:00
1,483,500
361,825,432.62
BAKER HUGHES INC. 'A'
US05722G1004
32.41 0.12%
0.04
 
24/05/28
22:00:00
4,978,074
161,371,716.08
BIOGEN IDEC INC.
US09062X1037
218.73 0.42%
0.92
 
24/05/28
22:00:00
633,178
137,829,602.58
BOOKING HOLDINGS INC.
US09857L1089
3,790.12 -0.14%
-5.23
 
24/05/28
22:00:00
170,668
646,588,892.15
BROADCOM INC.
US11135F1012
1,412.45 0.33%
4.61
 
24/05/28
22:00:00
2,291,886
3,223,826,338.14
CADENCE DESIGN SYSTEMS IN...
US1273871087
296.21 0.66%
1.93
 
24/05/28
22:00:00
1,479,663
437,160,878.11
CDW CORP.
US12514G1085
225.20 -2.54%
-5.86
 
24/05/28
22:00:00
840,174
190,027,533.12
CHARTER COMMUN INC
US16119P1084
271.42 -0.01%
-0.04
 
24/05/28
22:00:00
773,886
209,628,167.42
CINTAS CORP
US1729081059
670.33 -1.83%
-12.48
 
24/05/28
22:00:00
452,074
303,335,447.99
CISCO SYSTEMS INC
US17275R1023
46.28 -0.30%
-0.14
 
24/05/28
22:00:00
18,178,769
843,096,932.57
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
72.31 -1.05%
-0.77
 
24/05/28
22:00:00
1,078,642
78,016,090.80
COGNIZANT TECHNOLOGY SOLU...
US1924461023
66.86 -2.14%
-1.46
 
24/05/28
22:00:00
2,785,421
186,563,930.56
COMCAST CORP. CLASS A
US20030N1019
38.54 0.00%
0.00
 
 
24/05/28
22:00:00
16,937,290
652,048,231.81
CONSTELLATION ENERGY CORP...
US21037T1097
231.27 0.28%
0.64
 
24/05/28
22:00:00
2,602,184
598,349,916.41
COPART INC.
US2172041061
52.73 -2.39%
-1.29
 
24/05/28
22:00:00
4,164,250
220,379,020.57
COSTAR GROUP INC.
US22160N1090
83.26 -3.11%
-2.67
 
24/05/28
22:00:00
1,956,866
163,962,181.73
COSTCO WHOLESALE
US22160K1051
813.17 0.42%
3.44
 
24/05/28
22:00:00
1,986,260
1,610,035,388.11
CROWDSTRIKE HOLDINGS INC....
US22788C1053
346.82 -1.32%
-4.65
 
24/05/28
22:00:00
3,235,348
1,128,307,422.59
CSX CORP COM USD1
US1264081035
33.48 -0.89%
-0.30
 
24/05/28
22:00:00
9,949,300
334,240,009.02
DATADOG INC. CLASS A
US23804L1035
122.11 -1.21%
-1.49
 
24/05/28
22:00:00
2,197,875
268,201,782.91
DEXCOM INC.
US2521311074
127.38 0.01%
0.01
 
24/05/28
22:00:00
1,796,476
228,265,771.48
DIAMONDBACK ENERGY INC.
US25278X1090
197.76 2.22%
4.30
 
24/05/28
22:00:00
1,304,103
257,165,055.58
DOLLAR TREE INC
US2567461080
113.02 -2.04%
-2.35
 
24/05/28
22:00:00
2,111,080
239,806,439.81
DOORDASH INC. CLASS A
US25809K1051
112.44 -0.35%
-0.39
 
24/05/28
22:00:00
3,390,106
382,013,430.52
ELECTRONIC ARTS INC.
US2855121099
132.05 -2.23%
-3.01
 
24/05/28
22:00:00
4,167,881
551,565,933.67
EXELON CORP.
US30161N1019
36.78 0.25%
0.09
 
24/05/28
22:00:00
5,891,544
216,787,425.74
FASTENAL COMPANY
US3119001044
64.76 -1.91%
-1.26
 
24/05/28
22:00:00
2,758,668
179,269,310.00
FORTINET INC.
US34959E1091
59.45 -3.10%
-1.90
 
24/05/28
22:00:00
4,875,281
291,085,546.07
GE HEALTHCARE TECHNOLOGIE...
US36266G1076
78.75 -1.38%
-1.10
 
24/05/28
22:00:00
1,854,895
146,306,792.58
GILEAD SCIENCES INC.
US3755581036
63.94 -2.65%
-1.74
 
24/05/28
22:00:00
5,593,404
359,549,799.82
GLOBALFOUNDRIES INC.
KYG393871085
50.02 -1.44%
-0.73
 
24/05/28
22:00:00
2,922,987
147,005,489.52
HONEYWELL INTERNATIONAL I...
US4385161066
199.18 -0.26%
-0.51
 
24/05/28
22:00:00
2,417,316
482,464,698.46
IDEXX LABORATORIES INC.
US45168D1046
505.40 -2.15%
-11.10
 
24/05/28
22:00:00
499,261
252,304,387.19
ILLUMINA INC.
US4523271090
105.03 -1.36%
-1.45
 
24/05/28
22:00:00
1,490,534
155,994,929.49
INTEL CORP.
US4581401001
31.06 1.11%
0.34
 
24/05/28
22:00:00
36,799,147
1,144,122,562.89
INTUIT INC.
US4612021034
600.02 -1.15%
-6.97
 
24/05/28
22:00:00
2,639,984
1,579,176,721.77
INTUITIVE SURGICAL INC
US46120E6023
401.03 -0.94%
-3.82
 
24/05/28
22:00:00
964,207
386,296,593.37
KEURIG DR PEPPER
US49271V1008
33.71 -1.40%
-0.48
 
24/05/28
22:00:00
8,073,007
272,622,868.74
KLA CORP.
US4824801009
786.14 0.91%
7.08
 
24/05/28
22:00:00
601,435
472,446,808.91
KRAFT HEINZ CO.
US5007541064
35.05 -2.23%
-0.80
 
24/05/28
22:00:00
7,364,096
259,160,522.39
LAM RESEARCH CORP
US5128071082
971.26 0.07%
0.69
 
24/05/28
22:00:00
994,169
963,443,598.79
LINDE PLC
IE000S9YS762
429.92 -1.30%
-5.65
 
24/05/28
22:00:00
1,696,558
728,750,490.25
LULULEMON ATHLETICA INC.
US5500211090
295.25 -2.56%
-7.76
 
24/05/28
22:00:00
2,845,612
842,047,889.95
MARRIOTT INTERNATIONAL IN...
US5719032022
234.14 -1.04%
-2.45
 
24/05/28
22:00:00
993,794
233,026,283.41
MARVELL TECHNOLOGY INC.
US5738741041
78.33 2.15%
1.65
 
24/05/28
22:00:00
12,410,841
965,378,795.79
MERCADOLIBRE INC.
US58733R1023
1,708.00 0.85%
14.43
 
24/05/28
22:00:00
254,784
432,110,451.71
META PLATFORMS INC. CLASS...
US30303M1027
479.92 0.36%
1.70
 
24/05/28
22:00:00
10,175,770
4,860,999,425.47
MICROCHIP TECHNOLOGY INC.
US5950171042
98.82 0.60%
0.59
 
24/05/28
22:00:00
4,616,973
454,845,708.33
MICRON TECHNOLOGY INC
US5951121038
132.67 2.46%
3.18
 
24/05/28
22:00:00
14,142,956
1,862,960,638.87
MICROSOFT CORP.
US5949181045
430.32 0.04%
0.16
 
24/05/28
22:00:00
15,718,024
6,744,486,419.15
MODERNA INC.
US60770K1079
153.20 -8.05%
-13.41
 
24/05/28
22:00:00
6,636,483
1,016,264,667.38
MONDELEZ INTERNATIONAL IN...
US6092071058
67.57 -1.07%
-0.73
 
24/05/28
22:00:00
6,177,943
417,034,299.82
MONGODB INC. CLASS A
US60937P1066
335.86 -3.97%
-13.88
 
24/05/28
22:00:00
1,717,444
578,179,016.72
MONSTER BEVERAGE CORP.
US61174X1090
51.65 -1.99%
-1.05
 
24/05/28
22:00:00
10,855,723
562,351,555.71
NETFLIX INC
US64110L1061
649.00 0.35%
2.25
 
24/05/28
22:00:00
2,609,451
1,688,756,896.85
NVIDIA CORP.
US67066G1040
1,140.5935 7.13%
75.90
 
24/05/28
22:00:00
65,272,789
73,517,213,567.67
NXP SEMICONDUCTORS NV
NL0009538784
279.63 0.89%
2.46
 
24/05/28
22:00:00
1,503,834
420,292,421.24
O'REILLY AUTOMOTIVE INC.
US67103H1077
957.51 -2.98%
-29.45
 
24/05/28
22:00:00
481,021
464,475,535.05
OLD DOMINION FREIGHT LINE...
US6795801009
173.31 0.14%
0.25
 
24/05/28
22:00:00
2,523,604
435,803,922.30
ON SEMICONDUCTOR CORP
US6821891057
73.65 1.50%
1.09
 
24/05/28
22:00:00
5,794,410
428,747,789.33
PACCAR INC.
US6937181088
107.95 -1.35%
-1.48
 
24/05/28
22:00:00
2,522,952
272,441,593.19
PALO ALTO NETWORKS INC.
US6974351057
308.01 -4.23%
-13.59
 
24/05/28
22:00:00
4,608,034
1,432,687,184.59
PAYCHEX INC
US7043261079
120.27 -3.19%
-3.96
 
24/05/28
22:00:00
2,484,813
300,015,196.54
PAYPAL HOLDINGS INC.
US70450Y1038
62.17 0.86%
0.53
 
24/05/28
22:00:00
11,159,562
694,613,246.99
PDD HOLDINGS INC SPON ADS...
US7223041028
149.72 -4.98%
-7.85
 
24/05/28
22:00:00
17,839,907
2,713,769,227.95
PEPSICO INC.
US7134481081
173.38 -2.59%
-4.61
 
24/05/28
22:00:00
6,178,117
1,071,189,556.42
QUALCOMM INC.
US7475251036
213.08 1.29%
2.72
 
24/05/28
22:00:00
12,485,382
2,670,079,978.98
REGENERON PHARMACEUTICALS...
US75886F1075
973.16 -1.20%
-11.86
 
24/05/28
22:00:00
336,857
326,908,228.59
ROPER TECHNOLOGIES INC
US7766961061
533.02 -2.14%
-11.64
 
24/05/28
22:00:00
518,331
277,344,463.77
ROSS STORES INC
US7782961038
137.64 -3.16%
-4.49
 
24/05/28
22:00:00
3,857,561
536,289,533.76
SIRIUS XM HOLDINGS INC.
US82968B1035
2.76 0.36%
0.01
 
24/05/28
22:00:00
17,259,920
47,719,098.96
STARBUCKS CORP
US8552441094
77.48 -1.76%
-1.39
 
24/05/28
22:00:00
8,833,325
689,867,343.53
SYNOPSYS INC.
US8716071076
587.94 0.09%
0.54
 
24/05/28
22:00:00
890,604
524,042,696.48
T-MOBILE US INC.
US8725901040
167.31 0.79%
1.31
 
24/05/28
22:00:00
5,729,510
958,068,855.05
TAKE-TWO INTERACTIVE SOFT...
US8740541094
156.79 1.42%
2.19
 
24/05/28
22:00:00
2,223,651
347,381,131.85
TESLA INC.
US88160R1014
176.75 -1.39%
-2.49
 
24/05/28
22:00:00
59,736,620
10,498,254,770.23
TEXAS INSTRUMENTS INC
US8825081040
199.60 0.21%
0.42
 
24/05/28
22:00:00
8,661,036
1,734,861,994.08
THE TRADE DESK INC. CLASS...
US88339J1051
95.09 0.36%
0.34
 
24/05/28
22:00:00
1,904,711
181,228,492.05
VERISK ANALYTICS INC.
US92345Y1064
248.87 -1.08%
-2.71
 
24/05/28
22:00:00
770,395
191,925,265.31
VERTEX PHARMACEUTICALS IN...
US92532F1003
446.88 -2.20%
-10.07
 
24/05/28
22:00:00
1,379,608
617,715,299.76
WALGREENS BOOTS AL
US9314271084
15.38 -4.05%
-0.65
 
24/05/28
22:00:00
20,137,090
313,357,683.33
WARNER BROS. DISCOVERY IN...
US9344231041
7.87 1.88%
0.14
 
24/05/28
22:00:00
29,957,459
234,590,970.02
WORKDAY INC.
US98138H1014
215.44 -2.48%
-5.47
 
24/05/28
22:00:00
7,423,764
1,591,833,265.26
XCEL ENERGY INC
US98389B1008
53.74 0.04%
0.02
 
24/05/28
22:00:00
2,561,453
138,025,925.72



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.