Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/04/25 18:05:02
Price
6,055.72 EUR
Difference -0.93% (-56.61)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,113.04 EUR
High6,114.51 EUR
Low6,011.55 EUR
Close (prev. day)6,112.33 EUR
Trading volume (m)98,868,318
Volume (pcs)4,561,996,670

Top 5

Name   Price +|- (%)   Trend
VERALLIA E... 35.56 +4.71
SANOFI S.A... 91.62 +4.47
ERAMET S.A... 79.30 +4.14
CARMILA SA 16.76 +2.44
BUREAU VER... 27.32 +1.56

Flop 5

Name   Price +|- (%)   Trend
SOITEC S.A... 88.55 -28.39
SARTORIUS ... 203.40 -25.00
ARGAN 71.60 -16.06
STELLANTIS... 22.89 -15.67
WORLDLINE ... 9.718 -13.12

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 18:05:02
Price
6,055.72 EUR
Difference -0.93% (-56.61)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,113.04 EUR
High6,114.51 EUR
Low6,011.55 EUR
Close (prev. day)6,112.33 EUR
Trading volume (m)98,868,318
Volume (pcs)4,561,996,670

Performance and Risk

6m1y3y
Perf (%)+15.75%+5.71%+23.08%
Perf (abs.)+823.88+326.99+1,135.65
Beta---
Volatility10.0111.9116.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,085.88 EUR (93,057,219)
Ø price 30 days | Ø volume 30 days (pcs.)6,121.35 EUR (140,522,472)
Ø price 100 days | Ø volume 100 days (pcs.)5,882.07 EUR (260,840,216)
Ø price 250 days | Ø volume 250 days (pcs.)5,653.07 EUR (165,077,093)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
41.70 -1.07%
-0.45
 
24/04/25
17:37:29
926,723
38,664,814.00
AIR FRANCE-KLM SA
FR001400J770
9.69 -2.75%
-0.27
 
24/04/25
17:38:42
1,268,101
12,424,208.00
AIR LIQUIDE SA
FR0000120073
183.62 -1.35%
-2.52
 
24/04/25
17:36:10
922,404
168,234,297.00
AIRBUS SE
NL0000235190
158.52 -2.28%
-3.70
 
24/04/25
17:35:36
1,103,569
175,074,194.00
ALD EUR1.5
FR0013258662
5.865 -2.90%
-0.18
 
24/04/25
17:35:01
354,649
2,108,036.00
ALSTOM SA
FR0010220475
14.905 -0.90%
-0.14
 
24/04/25
17:35:23
1,301,542
19,518,525.00
ALTEN S.A.
FR0000071946
128.90 -1.15%
-1.50
 
24/04/25
17:35:15
30,839
3,968,025.00
AMUNDI S.A.
FR0004125920
63.65 -1.70%
-1.10
 
24/04/25
17:35:25
220,452
13,985,626.00
APERAM S.A.
LU0569974404
27.36 -0.58%
-0.16
 
24/04/25
17:35:14
126,749
3,462,690.00
ARCELORMITTAL S.A.
LU1598757687
23.54 -0.42%
-0.10
 
24/04/25
17:35:13
2,802,569
65,534,391.00
ARGAN
FR0010481960
71.60 -1.10%
-0.80
 
24/04/25
17:35:25
31,941
2,306,024.00
ARKEMA S.A.
FR0010313833
94.60 -0.73%
-0.70
 
24/04/25
17:35:26
159,182
15,042,484.00
ATOS SE
FR0000051732
1.8905 -5.00%
-0.10
 
24/04/25
17:38:23
2,327,745
4,324,444.00
AXA S.A.
FR0000120628
33.80 -1.31%
-0.45
 
24/04/25
17:35:02
4,264,207
143,691,003.00
AÉROPORTS DE PARIS S.A.
FR0010340141
116.90 -1.52%
-1.80
 
24/04/25
17:35:24
97,729
11,442,777.00
BENETEAU S.A.
FR0000035164
12.30 -2.54%
-0.32
 
24/04/25
17:35:12
59,582
737,608.00
BIOMERIEUX
FR0013280286
99.50 -1.19%
-1.20
 
24/04/25
17:35:03
56,828
5,625,499.00
BNP PARIBAS S.A.
FR0000131104
68.36 0.93%
0.63
 
24/04/25
17:35:29
3,638,561
248,667,969.00
BOLLORÉ S.A.
FR0000039299
6.19 -0.48%
-0.03
 
24/04/25
17:35:15
383,155
2,368,515.00
BOUYGUES S.A.
FR0000120503
35.86 -1.73%
-0.63
 
24/04/25
17:35:22
683,719
24,564,431.00
BUREAU VERITAS S.A.
FR0006174348
27.32 1.56%
0.42
 
24/04/25
17:37:08
1,051,153
28,785,740.00
CAPGEMINI SE
FR0000125338
201.10 -2.19%
-4.50
 
24/04/25
17:35:02
351,682
70,818,304.00
CARMILA SA
FR0010828137
16.76 2.44%
0.40
 
24/04/25
17:35:03
88,518
1,475,939.00
CARREFOUR SA
FR0000120172
15.695 -2.24%
-0.36
 
24/04/25
17:36:42
3,038,949
46,683,308.00
CGG S.A.
FR0013181864
0.4121 -2.00%
-0.01
 
24/04/25
17:35:09
5,460,073
2,241,426.00
COFACE S.A.
FR0010667147
14.46 -0.82%
-0.12
 
24/04/25
17:35:22
128,235
1,843,485.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
70.40 -0.59%
-0.42
 
24/04/25
17:35:12
962,923
67,213,324.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.84 -0.42%
-0.15
 
24/04/25
17:35:11
1,649,214
58,642,896.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.60 -0.85%
-0.10
 
24/04/25
17:35:27
115,671
1,342,125.00
COVIVIO SA
FR0000064578
44.84 0.00%
0.00
 
 
24/04/25
17:35:24
196,077
8,800,055.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.475 0.17%
0.03
 
24/04/25
17:35:23
3,958,008
56,897,751.00
DANONE S.A.
FR0000120644
59.30 -0.77%
-0.46
 
24/04/25
17:35:18
1,376,895
81,425,737.00
DASSAULT AVIATION S.A.
FR0014004L86
201.80 -1.75%
-3.60
 
24/04/25
17:37:55
32,424
6,536,873.00
DASSAULT SYSTÈMES SE
FR0014003TT8
37.29 -4.24%
-1.65
 
24/04/25
17:35:22
4,280,839
154,998,009.00
DERICHEBOURG SA
FR0000053381
3.858 -2.77%
-0.11
 
24/04/25
17:35:18
368,327
1,439,671.00
EDENRED S.A.
FR0010908533
45.02 -1.38%
-0.63
 
24/04/25
17:35:06
573,554
25,835,380.00
EIFFAGE S.A.
FR0000130452
99.48 -0.77%
-0.77
 
24/04/25
17:35:15
190,984
18,980,710.00
ELIOR GROUP SA
FR0011950732
2.354 -1.59%
-0.04
 
24/04/25
17:35:05
288,773
682,313.00
ELIS S.A.
FR0012435121
21.44 -0.19%
-0.04
 
24/04/25
17:35:29
288,683
6,178,093.00
EMEIS
FR001400NLM4
11.93 -4.15%
-0.52
 
24/04/25
17:35:10
232,052
2,763,068.00
ENGIE S.A.
FR0010208488
16.08 -0.03%
-0.01
 
24/04/25
17:35:23
4,741,557
76,104,171.00
ERAMET S.A.
FR0000131757
79.30 4.14%
3.15
 
24/04/25
17:35:14
125,333
9,853,550.00
ESSILORLUXOTTICA
FR0000121667
201.60 -1.51%
-3.10
 
24/04/25
17:35:15
507,048
102,616,823.00
EURAZEO SE
FR0000121121
82.35 -2.26%
-1.90
 
24/04/25
17:35:00
66,679
5,530,487.00
EUROAPI SAS
FR0014008VX5
2.596 -3.35%
-0.09
 
24/04/25
17:35:07
157,676
417,455.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
57.50 1.16%
0.66
 
24/04/25
17:35:00
640,360
36,560,851.00
EURONEXT N.V.
NL0006294274
83.70 0.60%
0.50
 
24/04/25
17:35:36
131,955
10,964,356.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.762 -0.90%
-0.03
 
24/04/25
17:35:15
48,566
182,411.00
FORVIA SE
FR0000121147
14.195 -0.94%
-0.14
 
24/04/25
17:35:34
725,486
10,337,300.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
129.30 -0.54%
-0.70
 
24/04/25
17:35:04
125,616
16,231,664.00
GECINA S.A.
FR0010040865
93.20 -0.80%
-0.75
 
24/04/25
17:36:50
104,649
9,749,390.00
GETLINK SE
FR0010533075
15.635 1.39%
0.22
 
24/04/25
17:36:19
844,504
13,185,573.00
HERMES INTERNATIONAL SA
FR0000052292
2,297.00 -2.38%
-56.00
 
24/04/25
17:35:26
82,620
187,841,191.00
ICADE SA
FR0000035081
24.46 -1.21%
-0.30
 
24/04/25
17:36:33
105,968
2,585,989.00
ID LOGISTICS GROUP
FR0010929125
342.00 -1.87%
-6.50
 
24/04/25
17:35:12
9,078
3,169,632.00
IMERYS S.A.
FR0000120859
29.76 -0.33%
-0.10
 
24/04/25
17:35:18
27,526
819,039.00
INTERPARFUMS SA
FR0004024222
48.40 -6.02%
-3.10
 
24/04/25
17:35:29
66,989
3,272,620.00
IPSEN S.A.
FR0010259150
112.30 0.00%
0.00
 
 
24/04/25
17:35:29
68,205
7,671,142.00
IPSOS S.A.
FR0000073298
62.70 -0.95%
-0.60
 
24/04/25
17:35:13
51,441
3,226,284.00
JCDECAUX SA
FR0000077919
19.45 0.05%
0.01
 
24/04/25
17:35:22
51,939
1,010,813.00
KERING S.A.
FR0000121485
327.30 0.35%
1.15
 
24/04/25
17:35:12
358,415
116,664,789.00
KLÉPIERRE S.A.
FR0000121964
24.84 -0.56%
-0.14
 
24/04/25
17:35:16
632,827
15,703,691.00
L'OREAL S.A.
FR0000120321
435.75 -1.02%
-4.50
 
24/04/25
17:35:21
190,758
82,702,979.00
LA FRANCAISE DES JEUX SA
FR0013451333
34.50 -1.32%
-0.46
 
24/04/25
17:35:10
176,284
6,073,881.00
LECTRA S.A.
FR0000065484
32.85 -3.10%
-1.05
 
24/04/25
17:36:42
36,280
1,175,276.00
LEGRAND S.A.
FR0010307819
95.70 -2.29%
-2.24
 
24/04/25
17:35:20
515,509
49,213,247.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
778.00 -2.77%
-22.20
 
24/04/25
17:36:47
312,597
242,755,197.00
MERCIALYS SA
FR0010241638
11.05 -0.27%
-0.03
 
24/04/25
17:35:21
346,864
3,836,076.00
MERSEN S.A.
FR0000039620
34.75 0.72%
0.25
 
24/04/25
17:35:13
45,889
1,612,891.00
METROPOLE TELEVISION M6
FR0000053225
14.32 -0.97%
-0.14
 
24/04/25
17:35:28
102,663
1,477,438.00
NEOEN S.A.
FR0011675362
29.36 -0.20%
-0.06
 
24/04/25
17:35:29
160,627
4,703,881.00
NEXANS S.A.
FR0000044448
96.45 -1.58%
-1.55
 
24/04/25
17:35:14
95,741
9,082,244.00
NEXITY SA
FR0010112524
9.535 -1.29%
-0.13
 
24/04/25
17:35:24
88,570
852,738.00
ORANGE SA
FR0000133308
10.485 -1.50%
-0.16
 
24/04/25
17:38:54
7,176,650
75,085,527.00
PERNOD RICARD S.A.
FR0000120693
141.50 -2.45%
-3.55
 
24/04/25
17:35:25
649,656
91,807,018.00
PLUXEE NV EUR0.01
NL0015001W49
27.695 0.89%
0.25
 
24/04/25
17:35:06
125,037
3,461,025.00
PUBLICIS GROUPE S.A.
FR0000130577
102.60 -2.29%
-2.40
 
24/04/25
17:36:33
413,484
42,190,821.00
RENAULT SA
FR0000131906
48.00 -1.68%
-0.82
 
24/04/25
17:35:08
750,530
36,249,105.00
REXEL S.A.
FR0010451203
24.30 -1.78%
-0.44
 
24/04/25
17:35:27
571,983
13,788,539.00
RUBIS SCA
FR0013269123
32.26 -0.74%
-0.24
 
24/04/25
17:35:24
139,458
4,452,679.00
RÉMY COINTREAU SA
FR0000130395
91.70 -0.81%
-0.75
 
24/04/25
17:37:48
111,428
10,216,266.00
SAFRAN SA
FR0000073272
207.50 -1.28%
-2.70
 
24/04/25
17:35:00
441,603
91,271,617.00
SANOFI S.A.
FR0000120578
91.62 4.47%
3.92
 
24/04/25
17:39:32
3,378,063
307,346,339.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
203.40 -2.35%
-4.90
 
24/04/25
17:35:04
89,724
18,134,931.00
SCHNEIDER ELECTRIC SE
FR0000121972
211.40 -0.59%
-1.25
 
24/04/25
17:35:13
744,725
157,283,406.00
SCOR SE
FR0010411983
30.26 -1.56%
-0.48
 
24/04/25
17:35:16
274,461
8,311,613.00
SEB S.A.
FR0000121709
111.20 -0.89%
-1.00
 
24/04/25
17:38:44
80,376
8,937,470.00
SES S.A.
LU0088087324
5.45 -1.45%
-0.08
 
24/04/25
17:35:27
643,427
3,487,458.00
SOCIETE BIC S.A.
FR0000120966
64.90 -1.37%
-0.90
 
24/04/25
17:35:24
42,079
2,731,859.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
25.095 -0.73%
-0.19
 
24/04/25
17:35:06
2,157,539
53,923,438.00
SODEXO S.A.
FR0000121220
79.00 -1.62%
-1.30
 
24/04/25
17:35:17
186,004
14,675,399.00
SOITEC S.A.
FR0013227113
88.55 -2.69%
-2.45
 
24/04/25
17:35:14
68,883
6,146,404.00
SOLUTIONS 30 SE
FR0013379484
1.871 -2.65%
-0.05
 
24/04/25
17:35:25
230,828
436,269.00
SOLVAY SA
BE0003470755
29.75 -4.65%
-1.45
 
24/04/25
17:35:04
478,021
14,340,696.00
SOPRA STERIA GROUP S.A.
FR0000050809
213.80 -1.75%
-3.80
 
24/04/25
17:35:16
23,110
4,933,210.00
SPIE S.A.
FR0012757854
34.20 0.59%
0.20
 
24/04/25
17:35:01
277,524
9,381,139.00
STELLANTIS N.V.
NL00150001Q9
22.905 -1.61%
-0.38
 
24/04/25
17:35:26
2,433,301
56,125,603.00
STMICROELECTRONICS N.V.
NL0000226223
39.66 1.12%
0.44
 
24/04/25
17:35:01
4,731,026
186,355,420.00
TECHNIP ENERGIES BV
NL0014559478
22.48 -0.18%
-0.04
 
24/04/25
17:35:11
233,822
5,170,011.00
THALES S.A.
FR0000121329
156.65 -2.09%
-3.35
 
24/04/25
17:35:01
238,989
37,164,562.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.