| 2023/06/05 16:30:15 | |
|---|---|
| Price | |
| 5,490.38 EUR | |
| Difference | -1.01% (-55.82) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Instruments in index | 120 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 5,564.78 EUR |
| High | 5,564.78 EUR |
| Low | 5,490.13 EUR |
| Close (prev. day) | 5,546.20 EUR |
| Trading volume (m) | 49,109,302 |
| Volume (pcs) | 1,381,466,608 |
Top 5
| Name | Price | +|- (%) | Trend |
| VALNEVA SE | 5.79 | +3.36 |
|
| ERAMET S.A... | 91.75 | +2.86 |
|
| ICADE SA | 39.94 | +2.20 |
|
| ORANGE SA | 10.844 | +2.01 |
|
| SES IMAGOT... | 163.80 | +1.36 |
|
Flop 5
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/05 |
|
Inflation sinkt unerwartet deutlich! | |
| 2023/06/05 |
|
Wann sinkt die Inflation? | |
| 2023/06/02 |
|
Week Ahead | |
| 2023/06/02 |
|
Wochenausblick | |
| 2023/06/02 |
|
When will inflation fall? |
| 2023/06/05 16:30:15 | |
|---|---|
| Price | |
| 5,490.38 EUR | |
| Difference | -1.01% (-55.82) |
General attributes
| ISIN | FR0003999481 |
| Symbol | - |
| Country | France |
| Security type | Index |
| Instruments in index | 120 |
Market data
| Open | 5,564.78 EUR |
| High | 5,564.78 EUR |
| Low | 5,490.13 EUR |
| Close (prev. day) | 5,546.20 EUR |
| Trading volume (m) | 49,109,302 |
| Volume (pcs) | 1,381,466,608 |
Performance and Risk
| 6m | 1y | 3y | |
| Perf (%) | +7.22% | +9.89% | +44.26% |
| Perf (abs.) | +373.49 | +499.34 | +1,701.52 |
| Beta | - | - | - |
| Volatility | 16.01 | 17.34 | 18.77 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 5,493.23 EUR (120,948,027) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 5,625.97 EUR (113,702,983) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 5,545.94 EUR (127,479,925) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 5,125.44 EUR (128,715,613) |
| YTD High | date | 5,768.90 EUR (2023/04/24) |
| YTD Low | date | 5,008.19 EUR (2023/01/02) |
| 52 Weeks High | date | 5,768.90 EUR (2023/04/24) |
| 52 Weeks Low | date | 4,331.35 EUR (2022/09/29) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
31.10 | -1.86% -0.59 |
|
23/06/05 16:30:23 |
154,477 4,881,623.00 |
| AIR FRANCE-KLM SA FR0000031122 |
1.632 | -3.55% -0.06 |
|
23/06/05 16:30:22 |
6,195,608 10,319,445.00 |
| AIR LIQUIDE SA FR0000120073 |
158.46 | -0.58% -0.92 |
|
23/06/05 16:30:25 |
174,314 27,768,598.00 |
| AIRBUS SE NL0000235190 |
126.24 | -1.67% -2.14 |
|
23/06/05 16:30:23 |
475,915 61,109,344.00 |
| ALD EUR1.5 FR0013258662 |
10.62 | -0.56% -0.06 |
|
23/06/05 16:28:11 |
233,316 2,499,537.00 |
| ALSTOM SA FR0010220475 |
26.84 | -0.41% -0.11 |
|
23/06/05 16:30:23 |
368,565 10,004,456.00 |
| ALTAREA S.C.A. FR0000033219 |
119.00 | 0.00% 0.00 |
|
23/06/05 16:13:32 |
2,605 311,168.00 |
| ALTEN S.A. FR0000071946 |
147.20 | -1.67% -2.50 |
|
23/06/05 16:30:12 |
15,593 2,324,524.00 |
| AMUNDI S.A. FR0004125920 |
54.10 | 0.09% 0.05 |
|
23/06/05 16:30:09 |
43,196 2,346,917.00 |
| ANTIN INFRASTRUCTURE PART... FR0014005AL0 |
15.35 | 0.07% 0.01 |
|
23/06/05 16:30:07 |
30,941 482,115.00 |
| APERAM S.A. LU0569974404 |
31.96 | -0.06% -0.02 |
|
23/06/05 16:30:22 |
65,653 2,105,665.00 |
| ARCELORMITTAL S.A. LU1598757687 |
24.495 | -1.74% -0.44 |
|
23/06/05 16:30:26 |
1,167,405 28,979,525.00 |
| ARKEMA S.A. FR0010313833 |
83.66 | -2.36% -2.02 |
|
23/06/05 16:29:52 |
110,897 9,421,106.00 |
| ATOS SE FR0000051732 |
14.66 | 0.93% 0.14 |
|
23/06/05 16:29:52 |
744,244 10,998,998.00 |
| AXA S.A. FR0000120628 |
27.065 | -0.70% -0.19 |
|
23/06/05 16:30:26 |
1,384,610 37,900,953.00 |
| AÉROPORTS DE PARIS S.A. FR0010340141 |
137.80 | -1.43% -2.00 |
|
23/06/05 16:27:47 |
27,172 3,785,663.00 |
| BENETEAU S.A. FR0000035164 |
16.16 | -0.62% -0.10 |
|
23/06/05 16:26:10 |
47,435 777,727.00 |
| BIOMERIEUX FR0013280286 |
94.42 | -0.32% -0.30 |
|
23/06/05 16:30:00 |
41,127 3,881,436.00 |
| BNP PARIBAS S.A. FR0000131104 |
55.50 | -1.74% -0.98 |
|
23/06/05 16:30:23 |
1,497,349 84,564,140.00 |
| BOLLORÉ S.A. FR0000039299 |
5.54 | -6.66% -0.40 |
|
23/06/05 16:29:44 |
940,440 5,353,968.00 |
| BOUYGUES S.A. FR0000120503 |
30.33 | -0.33% -0.10 |
|
23/06/05 16:30:23 |
205,671 6,277,911.00 |
| BUREAU VERITAS S.A. FR0006174348 |
24.31 | -0.86% -0.21 |
|
23/06/05 16:29:52 |
138,873 3,392,844.00 |
| CAPGEMINI SE FR0000125338 |
165.75 | -1.16% -1.95 |
|
23/06/05 16:30:23 |
266,758 44,939,502.00 |
| CARMILA SA FR0010828137 |
14.28 | -0.42% -0.06 |
|
23/06/05 16:03:47 |
27,655 398,985.00 |
| CARREFOUR SA FR0000120172 |
17.325 | 0.06% 0.01 |
|
23/06/05 16:30:26 |
928,928 16,123,048.00 |
| CASINO GUICHARD-PERRACHON... FR0000125585 |
4.998 | -0.93% -0.05 |
|
23/06/05 16:30:25 |
457,243 2,293,078.00 |
| CGG S.A. FR0013181864 |
0.6968 | -0.49% -0.00 |
|
23/06/05 16:29:54 |
8,031,064 5,726,067.00 |
| COFACE S.A. FR0010667147 |
13.24 | -0.53% -0.07 |
|
23/06/05 16:30:01 |
106,554 1,420,083.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
54.40 | -0.49% -0.27 |
|
23/06/05 16:30:22 |
493,356 27,204,713.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
27.21 | -0.80% -0.22 |
|
23/06/05 16:30:23 |
343,261 9,423,227.00 |
| COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
15.45 | -1.34% -0.21 |
|
23/06/05 16:26:10 |
30,097 470,775.00 |
| COVIVIO SA FR0000064578 |
47.18 | 0.34% 0.16 |
|
23/06/05 16:30:24 |
24,751 1,171,469.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
10.774 | -1.64% -0.18 |
|
23/06/05 16:30:23 |
2,664,110 29,131,632.00 |
| DANONE S.A. FR0000120644 |
56.31 | 0.45% 0.25 |
|
23/06/05 16:30:23 |
276,465 15,569,368.00 |
| DASSAULT AVIATION S.A. FR0014004L86 |
163.00 | -0.91% -1.50 |
|
23/06/05 16:29:18 |
20,883 3,433,235.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
41.36 | -0.76% -0.32 |
|
23/06/05 16:30:26 |
468,102 19,451,930.00 |
| DERICHEBOURG SA FR0000053381 |
5.005 | -2.82% -0.14 |
|
23/06/05 16:29:20 |
94,309 481,536.00 |
| EDENRED S.A. FR0010908533 |
60.70 | -0.03% -0.02 |
|
23/06/05 16:30:24 |
98,393 5,980,711.00 |
| EIFFAGE S.A. FR0000130452 |
99.50 | -0.75% -0.75 |
|
23/06/05 16:30:12 |
46,010 4,606,799.00 |
| ELIOR GROUP SA FR0011950732 |
2.798 | -1.82% -0.05 |
|
23/06/05 16:29:43 |
352,908 994,124.00 |
| ELIS S.A. FR0012435121 |
16.87 | -0.41% -0.07 |
|
23/06/05 16:28:17 |
90,176 1,524,823.00 |
| ENGIE S.A. FR0010208488 |
14.114 | 0.07% 0.01 |
|
23/06/05 16:30:23 |
1,300,900 18,345,684.00 |
| ERAMET S.A. FR0000131757 |
91.75 | 2.86% 2.55 |
|
23/06/05 16:30:04 |
51,701 4,735,295.00 |
| ESSILORLUXOTTICA FR0000121667 |
167.38 | -2.30% -3.94 |
|
23/06/05 16:30:26 |
111,571 18,887,925.00 |
| EURAZEO SE FR0000121121 |
64.65 | -0.23% -0.15 |
|
23/06/05 16:30:24 |
23,049 1,500,994.00 |
| EUROAPI SAS FR0014008VX5 |
10.03 | -0.79% -0.08 |
|
23/06/05 16:28:58 |
118,428 1,198,855.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
60.88 | -1.17% -0.72 |
|
23/06/05 16:30:26 |
148,581 9,109,352.00 |
| EURONEXT N.V. NL0006294274 |
63.00 | -0.47% -0.30 |
|
23/06/05 16:29:52 |
17,540 1,107,085.00 |
| EUTELSAT COMMUNICATIONS FR0010221234 |
6.005 | 0.08% 0.01 |
|
23/06/05 16:21:01 |
122,894 738,279.00 |
| FNAC DARTY SA FR0011476928 |
33.74 | -0.41% -0.14 |
|
23/06/05 16:24:44 |
22,186 748,970.00 |
| FORVIA FR0000121147 |
20.90 | -1.74% -0.37 |
|
23/06/05 16:29:50 |
225,456 4,771,628.00 |
| GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
95.85 | -0.73% -0.70 |
|
23/06/05 16:28:44 |
13,087 1,266,644.00 |
| GECINA S.A. FR0010040865 |
98.50 | -0.56% -0.55 |
|
23/06/05 16:29:32 |
36,519 3,625,659.00 |
| GETLINK SE FR0010533075 |
16.085 | -0.43% -0.07 |
|
23/06/05 16:27:10 |
238,178 3,846,065.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
1,914.40 | -2.19% -42.80 |
|
23/06/05 16:30:23 |
16,866 32,638,670.00 |
| ICADE SA FR0000035081 |
39.94 | 2.20% 0.86 |
|
23/06/05 16:29:29 |
35,250 1,399,387.00 |
| IMERYS S.A. FR0000120859 |
34.16 | -0.58% -0.20 |
|
23/06/05 16:26:49 |
42,202 1,451,469.00 |
| INTERPARFUMS SA FR0004024222 |
68.40 | -1.72% -1.20 |
|
23/06/05 16:30:08 |
29,595 2,015,443.00 |
| IPSEN S.A. FR0010259150 |
112.00 | 1.27% 1.40 |
|
23/06/05 16:28:19 |
15,925 1,777,606.00 |
| IPSOS S.A. FR0000073298 |
46.24 | -1.03% -0.48 |
|
23/06/05 16:27:49 |
31,784 1,483,224.00 |
| JCDECAUX SA FR0000077919 |
18.68 | -3.26% -0.63 |
|
23/06/05 16:26:15 |
30,610 583,714.00 |
| KERING S.A. FR0000121485 |
500.80 | -1.16% -5.90 |
|
23/06/05 16:30:26 |
58,023 29,177,360.00 |
| KLÉPIERRE S.A. FR0000121964 |
22.20 | 0.77% 0.17 |
|
23/06/05 16:29:58 |
292,626 6,498,901.00 |
| KORIAN SE FR0010386334 |
7.385 | -0.94% -0.07 |
|
23/06/05 16:27:49 |
118,599 886,643.00 |
| L'OREAL S.A. FR0000120321 |
406.45 | -0.33% -1.35 |
|
23/06/05 16:30:26 |
84,183 34,252,971.00 |
| LA FRANCAISE DES JEUX SA FR0013451333 |
36.42 | -0.65% -0.24 |
|
23/06/05 16:29:50 |
41,972 1,542,116.00 |
| LEGRAND S.A. FR0010307819 |
88.44 | -0.32% -0.28 |
|
23/06/05 16:30:24 |
156,435 13,898,684.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
814.40 | -1.99% -16.50 |
|
23/06/05 16:30:26 |
144,242 118,354,571.00 |
| MERCIALYS SA FR0010241638 |
7.685 | -0.90% -0.07 |
|
23/06/05 16:29:42 |
129,124 1,000,706.00 |
| MERSEN S.A. FR0000039620 |
37.75 | 0.94% 0.35 |
|
23/06/05 16:30:21 |
14,068 528,928.00 |
| METROPOLE TELEVISION M6 FR0000053225 |
12.93 | -2.56% -0.34 |
|
23/06/05 16:26:42 |
25,711 337,698.00 |
| NEOEN S.A. FR0011675362 |
28.88 | 1.05% 0.30 |
|
23/06/05 16:30:02 |
59,169 1,705,029.00 |
| NEXANS S.A. FR0000044448 |
73.20 | -2.47% -1.85 |
|
23/06/05 16:29:38 |
35,931 2,673,677.00 |
| NEXITY SA FR0010112524 |
18.81 | 0.48% 0.09 |
|
23/06/05 16:30:02 |
183,195 3,449,070.00 |
| ORANGE SA FR0000133308 |
10.848 | 2.05% 0.22 |
|
23/06/05 16:30:26 |
3,300,941 35,683,187.00 |
| ORPEA SA FR0000184798 |
1.852 | -2.06% -0.04 |
|
23/06/05 16:29:34 |
381,265 718,803.00 |
| OVH GROUPE SAS FR0014005HJ9 |
10.16 | -2.78% -0.29 |
|
23/06/05 16:28:57 |
53,255 548,620.00 |
| PERNOD RICARD S.A. FR0000120693 |
200.30 | -1.96% -4.00 |
|
23/06/05 16:30:27 |
211,668 42,700,720.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
69.90 | -1.27% -0.90 |
|
23/06/05 16:30:24 |
105,335 7,430,580.00 |
| RENAULT SA FR0000131906 |
33.02 | -0.23% -0.08 |
|
23/06/05 16:30:26 |
562,933 18,769,798.00 |
| REXEL S.A. FR0010451203 |
19.63 | -0.63% -0.13 |
|
23/06/05 16:30:10 |
339,730 6,762,253.00 |
| RUBIS SCA FR0013269123 |
26.52 | 0.68% 0.18 |
|
23/06/05 16:30:11 |
97,063 2,585,479.00 |
| RÉMY COINTREAU SA FR0000130395 |
139.75 | -0.21% -0.30 |
|
23/06/05 16:30:07 |
51,457 7,190,022.00 |
| SAFRAN SA FR0000073272 |
136.88 | -1.55% -2.16 |
|
23/06/05 16:30:23 |
157,585 21,815,177.00 |
| SANOFI S.A. FR0000120578 |
95.22 | 0.25% 0.24 |
|
23/06/05 16:30:27 |
313,536 29,908,837.00 |
| SARTORIUS STEDIM BIOTECH ... FR0013154002 |
263.40 | -0.60% -1.60 |
|
23/06/05 16:28:15 |
10,003 2,638,990.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
163.14 | -1.50% -2.48 |
|
23/06/05 16:30:27 |
166,007 27,375,208.00 |
| SCOR SE FR0010411983 |
24.29 | -1.38% -0.34 |
|
23/06/05 16:28:51 |
74,336 1,828,371.00 |
| SEB S.A. FR0000121709 |
88.40 | 0.06% 0.05 |
|
23/06/05 16:28:53 |
33,732 2,992,287.00 |
| SES IMAGOTAG FR0010282822 |
163.80 | 1.36% 2.20 |
|
23/06/05 16:30:26 |
7,909 1,295,381.00 |
| SES S.A. LU0088087324 |
5.585 | 0.18% 0.01 |
|
23/06/05 16:27:48 |
216,183 1,210,773.00 |
| SOCIETE BIC S.A. FR0000120966 |
55.35 | 0.64% 0.35 |
|
23/06/05 16:28:14 |
15,424 850,166.00 |
| SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
22.40 | -0.93% -0.21 |
|
23/06/05 16:30:23 |
1,607,013 36,466,167.00 |
| SODEXO S.A. FR0000121220 |
101.55 | -0.10% -0.10 |
|
23/06/05 16:29:55 |
42,661 4,335,969.00 |
| SOITEC S.A. FR0013227113 |
131.95 | 0.00% 0.00 |
|
23/06/05 16:30:23 |
14,677 1,946,060.00 |
| SOLUTIONS 30 SE FR0013379484 |
2.974 | -2.30% -0.07 |
|
23/06/05 16:30:23 |
425,103 1,282,733.00 |
| SOLVAY SA BE0003470755 |
102.65 | -0.10% -0.10 |
|
23/06/05 16:30:22 |
57,673 5,946,833.00 |
| SOPRA STERIA GROUP S.A. FR0000050809 |
176.90 | -1.17% -2.10 |
|
23/06/05 16:28:17 |
9,902 1,764,155.00 |
| SPIE S.A. FR0012757854 |
28.70 | 0.56% 0.16 |
|
23/06/05 16:28:17 |
45,539 1,306,296.00 |
| STELLANTIS N.V. NL00150001Q9 |
14.652 | -0.84% -0.12 |
|
23/06/05 16:30:23 |
1,649,990 24,331,076.00 |