Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/03/28 18:05:02
Price
6,202.23 EUR
Difference 0.05% (3.04)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,215.28 EUR
High6,235.35 EUR
Low6,202.23 EUR
Close (prev. day)6,199.19 EUR
Trading volume (m)98,230,919
Volume (pcs)4,341,038,666

Top 5

Name   Price +|- (%)   Trend
VUSIONGROU... 142.60 +11.06
TRIGANO S.... 163.00 +9.99
ATOS SE 1.898 +6.81
SCOR SE 32.07 +4.80
WORLDLINE ... 11.48 +4.65

Flop 5

Name   Price +|- (%)   Trend
SOITEC S.A... 95.90 -20.58
ORPEA SA 10.138 -9.30
X-FAB SILI... 7.015 -1.68
CARREFOUR ... 15.875 -1.34
STELLANTIS... 26.345 -1.33

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/03/28 de Wochenausblick PDF Download
2024/03/28 en Week Ahead PDF Download
2024/03/27 en Credit Markets Weekly PDF Download
2024/03/27 de Credit Markets Weekly (DE) PDF Download
2024/03/26 en Global Strategy 2Q 2024 PDF Download


2024/03/28 18:05:02
Price
6,202.23 EUR
Difference 0.05% (3.04)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,215.28 EUR
High6,235.35 EUR
Low6,202.23 EUR
Close (prev. day)6,199.19 EUR
Trading volume (m)98,230,919
Volume (pcs)4,341,038,666

Performance and Risk

6m1y3y
Perf (%)+14.65%+14.68%+31.38%
Perf (abs.)+792.43+793.93+1,481.38
Beta---
Volatility10.6511.8116.79
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,180.22 EUR (83,133,863)
Ø price 30 days | Ø volume 30 days (pcs.)6,062.65 EUR (289,469,073)
Ø price 100 days | Ø volume 100 days (pcs.)5,768.49 EUR (269,684,787)
Ø price 250 days | Ø volume 250 days (pcs.)5,624.27 EUR (166,921,759)
YTD High | date6,235.35 EUR (2024/03/28)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,235.35 EUR (2024/03/28)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
43.30 0.25%
0.11
 
24/03/28
17:35:52
1,016,775
44,122,935.00
AIR FRANCE-KLM SA
FR001400J770
10.326 1.33%
0.14
 
24/03/28
17:35:10
1,483,307
15,308,845.00
AIR LIQUIDE SA
FR0000120073
192.84 -0.25%
-0.48
 
24/03/28
17:35:22
562,212
108,510,903.00
AIRBUS SE
NL0000235190
170.72 -0.51%
-0.88
 
24/03/28
17:35:03
969,451
165,742,458.00
ALD EUR1.5
FR0013258662
6.55 2.91%
0.19
 
24/03/28
17:35:14
842,191
5,485,355.00
ALSTOM SA
FR0010220475
14.13 2.58%
0.36
 
24/03/28
17:35:25
1,788,417
25,168,155.00
ALTEN S.A.
FR0000071946
135.20 1.65%
2.20
 
24/03/28
17:35:06
29,092
3,925,912.00
AMUNDI S.A.
FR0004125920
63.65 0.71%
0.45
 
24/03/28
17:35:11
129,863
8,266,235.00
APERAM S.A.
LU0569974404
29.29 0.48%
0.14
 
24/03/28
17:35:26
185,463
5,459,969.00
ARCELORMITTAL S.A.
LU1598757687
25.455 -0.16%
-0.04
 
24/03/28
17:36:34
1,738,641
44,321,308.00
ARGAN
FR0010481960
83.90 1.94%
1.60
 
24/03/28
17:35:03
17,363
1,447,595.00
ARKEMA S.A.
FR0010313833
97.54 -0.18%
-0.18
 
24/03/28
17:35:25
99,055
9,670,994.00
ATOS SE
FR0000051732
1.898 6.81%
0.12
 
24/03/28
17:36:20
4,135,184
7,803,722.00
AXA S.A.
FR0000120628
34.815 0.36%
0.13
 
24/03/28
17:35:20
3,490,177
121,479,808.00
AÉROPORTS DE PARIS S.A.
FR0010340141
127.10 -0.70%
-0.90
 
24/03/28
17:35:20
104,809
13,335,795.00
BENETEAU S.A.
FR0000035164
13.68 -0.29%
-0.04
 
24/03/28
17:35:23
47,086
645,204.00
BIOMERIEUX
FR0013280286
102.25 1.04%
1.05
 
24/03/28
17:35:08
97,615
9,970,611.00
BNP PARIBAS S.A.
FR0000131104
65.86 1.84%
1.19
 
24/03/28
17:35:22
3,467,964
228,114,028.00
BOLLORÉ S.A.
FR0000039299
6.19 -0.72%
-0.05
 
24/03/28
17:35:26
761,910
4,718,751.00
BOUYGUES S.A.
FR0000120503
37.83 -0.37%
-0.14
 
24/03/28
17:36:03
965,487
36,555,688.00
BUREAU VERITAS S.A.
FR0006174348
28.28 0.28%
0.08
 
24/03/28
17:35:27
344,723
9,745,505.00
CAPGEMINI SE
FR0000125338
213.30 -0.65%
-1.40
 
24/03/28
17:35:19
462,003
98,614,243.00
CARMILA SA
FR0010828137
16.12 2.68%
0.42
 
24/03/28
17:35:05
40,139
644,750.00
CARREFOUR SA
FR0000120172
15.875 -1.34%
-0.22
 
24/03/28
17:38:53
1,984,097
31,551,442.00
CGG S.A.
FR0013181864
0.4018 3.96%
0.02
 
24/03/28
17:35:21
5,773,460
2,303,533.00
COFACE S.A.
FR0010667147
14.65 0.41%
0.06
 
24/03/28
17:35:00
269,621
3,726,049.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
71.93 -0.33%
-0.24
 
24/03/28
17:35:11
993,304
71,453,100.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
35.52 -0.45%
-0.16
 
24/03/28
17:39:13
1,265,128
45,002,654.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
12.08 2.55%
0.30
 
24/03/28
17:35:04
229,327
2,764,355.00
COVIVIO SA
FR0000064578
47.70 2.62%
1.22
 
24/03/28
17:35:18
242,080
11,497,729.00
CRÉDIT AGRICOLE S.A.
FR0000045072
13.816 1.74%
0.24
 
24/03/28
17:35:00
5,518,713
76,138,942.00
DANONE S.A.
FR0000120644
59.89 0.27%
0.16
 
24/03/28
17:35:06
1,213,072
72,653,044.00
DASSAULT AVIATION S.A.
FR0014004L86
204.00 -0.97%
-2.00
 
24/03/28
17:35:19
65,760
13,430,617.00
DASSAULT SYSTÈMES SE
FR0014003TT8
41.04 -0.45%
-0.19
 
24/03/28
17:35:11
1,539,715
63,108,384.00
DERICHEBOURG SA
FR0000053381
4.402 -0.68%
-0.03
 
24/03/28
17:35:58
155,899
688,777.00
EDENRED S.A.
FR0010908533
49.46 0.49%
0.24
 
24/03/28
17:35:21
548,825
27,183,550.00
EIFFAGE S.A.
FR0000130452
105.15 -0.28%
-0.30
 
24/03/28
17:35:13
192,719
20,262,414.00
ELIOR GROUP SA
FR0011950732
2.476 -0.40%
-0.01
 
24/03/28
17:35:18
270,145
667,771.00
ELIS S.A.
FR0012435121
21.06 2.03%
0.42
 
24/03/28
17:35:03
399,828
8,234,927.00
ENGIE S.A.
FR0010208488
15.51 -0.79%
-0.12
 
24/03/28
17:35:14
6,597,970
102,352,223.00
ERAMET S.A.
FR0000131757
70.45 1.08%
0.75
 
24/03/28
17:35:22
36,168
2,543,612.00
ESSILORLUXOTTICA
FR0000121667
209.70 -0.55%
-1.15
 
24/03/28
17:35:15
403,928
84,751,068.00
EURAZEO SE
FR0000121121
81.25 0.68%
0.55
 
24/03/28
17:35:06
104,398
8,471,786.00
EUROAPI SAS
FR0014008VX5
2.795 3.10%
0.08
 
24/03/28
17:35:17
515,487
1,406,740.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
59.08 2.89%
1.66
 
24/03/28
17:35:23
432,940
25,411,233.00
EURONEXT N.V.
NL0006294274
88.20 0.00%
0.00
 
 
24/03/28
17:35:29
122,829
10,835,745.00
EUTELSAT COMMUNICATIONS
FR0010221234
4.044 1.66%
0.07
 
24/03/28
17:35:06
245,433
988,878.00
FORVIA SE
FR0000121147
14.055 0.39%
0.06
 
24/03/28
17:35:19
849,092
11,994,353.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
138.50 -0.29%
-0.40
 
24/03/28
17:35:14
108,653
15,068,870.00
GECINA S.A.
FR0010040865
94.65 0.37%
0.35
 
24/03/28
17:36:33
169,208
16,016,657.00
GETLINK SE
FR0010533075
15.78 -0.47%
-0.08
 
24/03/28
17:35:13
956,053
15,084,463.00
HERMES INTERNATIONAL SA
FR0000052292
2,366.00 -0.92%
-22.00
 
24/03/28
17:39:13
55,310
131,245,342.00
ICADE SA
FR0000035081
25.10 0.80%
0.20
 
24/03/28
17:35:26
103,817
2,599,489.00
ID LOGISTICS GROUP
FR0010929125
353.50 3.51%
12.00
 
24/03/28
17:35:25
7,549
2,398,323.00
IMERYS S.A.
FR0000120859
31.58 1.22%
0.38
 
24/03/28
17:36:35
191,082
6,020,876.00
INTERPARFUMS SA
FR0004024222
52.20 1.16%
0.60
 
24/03/28
17:35:12
23,210
1,207,572.00
IPSEN S.A.
FR0010259150
110.30 1.01%
1.10
 
24/03/28
17:35:52
106,351
11,735,551.00
IPSOS S.A.
FR0000073298
65.35 0.08%
0.05
 
24/03/28
17:35:13
57,649
3,772,201.00
JCDECAUX SA
FR0000077919
18.00 2.39%
0.42
 
24/03/28
17:35:06
118,197
2,118,413.00
KERING S.A.
FR0000121485
366.35 -0.07%
-0.25
 
24/03/28
17:39:23
250,449
91,962,509.00
KLÉPIERRE S.A.
FR0000121964
24.00 0.33%
0.08
 
24/03/28
17:39:06
599,427
14,380,493.00
L'OREAL S.A.
FR0000120321
438.65 -0.08%
-0.35
 
24/03/28
17:35:00
312,490
137,161,252.00
LA FRANCAISE DES JEUX SA
FR0013451333
37.78 0.27%
0.10
 
24/03/28
17:35:25
149,175
5,634,238.00
LECTRA S.A.
FR0000065484
32.35 1.25%
0.40
 
24/03/28
17:35:08
8,655
278,482.00
LEGRAND S.A.
FR0010307819
98.22 1.72%
1.66
 
24/03/28
17:35:04
642,073
63,082,556.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
833.70 0.41%
3.40
 
24/03/28
17:36:33
456,534
381,303,740.00
MERCIALYS SA
FR0010241638
10.79 1.03%
0.11
 
24/03/28
17:35:24
178,930
1,916,589.00
MERSEN S.A.
FR0000039620
36.45 -0.14%
-0.05
 
24/03/28
17:35:09
21,731
789,698.00
METROPOLE TELEVISION M6
FR0000053225
13.82 -0.93%
-0.13
 
24/03/28
17:35:13
163,532
2,263,955.00
NEOEN S.A.
FR0011675362
26.24 2.26%
0.58
 
24/03/28
17:35:00
300,989
7,835,680.00
NEXANS S.A.
FR0000044448
96.90 -0.05%
-0.05
 
24/03/28
17:36:04
92,766
8,983,782.00
NEXITY SA
FR0010112524
9.475 0.11%
0.01
 
24/03/28
17:35:09
247,327
2,332,052.00
ORANGE SA
FR0000133308
10.888 0.76%
0.08
 
24/03/28
17:36:21
5,348,634
58,217,812.00
ORPEA SA
FR001400NLM4
10.138 -9.30%
-1.04
 
24/03/28
17:35:19
576,449
5,935,462.00
PERNOD RICARD S.A.
FR0000120693
149.95 0.40%
0.60
 
24/03/28
17:35:23
428,614
64,452,107.00
PLUXEE NV EUR0.01
NL0015001W49
27.40 1.90%
0.51
 
24/03/28
17:35:04
150,542
4,124,548.00
PUBLICIS GROUPE S.A.
FR0000130577
101.05 1.15%
1.15
 
24/03/28
17:35:12
374,471
37,795,979.00
RENAULT SA
FR0000131906
46.795 0.82%
0.38
 
24/03/28
17:35:10
895,026
40,759,190.00
REXEL S.A.
FR0010451203
25.03 0.20%
0.05
 
24/03/28
17:35:03
699,919
17,550,664.00
RUBIS SCA
FR0013269123
32.74 1.74%
0.56
 
24/03/28
17:37:13
588,098
19,396,713.00
RÉMY COINTREAU SA
FR0000130395
93.44 0.41%
0.38
 
24/03/28
17:35:09
100,066
9,375,524.00
SAFRAN SA
FR0000073272
210.05 0.33%
0.70
 
24/03/28
17:35:26
517,558
108,837,689.00
SANOFI S.A.
FR0000120578
90.96 -0.87%
-0.80
 
24/03/28
17:35:32
1,839,942
167,539,015.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
264.30 0.76%
2.00
 
24/03/28
17:39:48
48,852
12,914,525.00
SCHNEIDER ELECTRIC SE
FR0000121972
209.65 0.17%
0.35
 
24/03/28
17:39:35
810,844
170,063,755.00
SCOR SE
FR0010411983
32.07 4.80%
1.47
 
24/03/28
17:35:15
660,499
21,111,067.00
SEB S.A.
FR0000121709
118.60 -0.34%
-0.40
 
24/03/28
17:35:28
35,993
4,289,360.00
SES S.A.
LU0088087324
6.18 2.49%
0.15
 
24/03/28
17:35:23
534,913
3,301,666.00
SOCIETE BIC S.A.
FR0000120966
66.20 0.15%
0.10
 
24/03/28
17:35:01
16,651
1,102,037.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.81 2.33%
0.56
 
24/03/28
17:35:22
4,243,762
104,909,123.00
SODEXO S.A.
FR0000121220
79.48 -0.95%
-0.76
 
24/03/28
17:35:16
135,413
10,774,832.00
SOITEC S.A.
FR0013227113
95.90 -20.58%
-24.85
 
24/03/28
17:35:11
664,734
67,308,514.00
SOLUTIONS 30 SE
FR0013379484
2.092 0.38%
0.01
 
24/03/28
17:35:06
325,774
677,000.00
SOLVAY SA
BE0003470755
25.30 1.32%
0.33
 
24/03/28
17:35:14
292,668
7,103,761.00
SOPRA STERIA GROUP S.A.
FR0000050809
224.40 0.09%
0.20
 
24/03/28
17:35:15
23,145
5,182,719.00
SPIE S.A.
FR0012757854
34.82 0.46%
0.16
 
24/03/28
17:35:17
186,455
6,491,043.00
STELLANTIS N.V.
NL00150001Q9
26.325 -1.33%
-0.36
 
24/03/28
17:35:07
2,825,395
74,803,134.00
STMICROELECTRONICS N.V.
NL0000226223
39.92 -1.26%
-0.51
 
24/03/28
17:38:38
1,334,676
53,411,713.00
TECHNIP ENERGIES BV
NL0014559478
23.41 -0.13%
-0.03
 
24/03/28
17:35:00
385,540
9,020,856.00
THALES S.A.
FR0000121329
158.05 -0.35%
-0.55
 
24/03/28
17:35:01
256,651
40,615,927.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.