2024/03/28 18:05:02 | |
---|---|
Price | |
6,202.23 EUR | |
Difference | 0.05% (3.04) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,215.28 EUR |
High | 6,235.35 EUR |
Low | 6,202.23 EUR |
Close (prev. day) | 6,199.19 EUR |
Trading volume (m) | 98,230,919 |
Volume (pcs) | 4,341,038,666 |
Name | Price | +|- (%) | Trend |
VUSIONGROU... | 142.60 | +11.06 | |
TRIGANO S.... | 163.00 | +9.99 | |
ATOS SE | 1.898 | +6.81 | |
SCOR SE | 32.07 | +4.80 | |
WORLDLINE ... | 11.48 | +4.65 |
Name | Price | +|- (%) | Trend |
SOITEC S.A... | 95.90 | -20.58 | |
ORPEA SA | 10.138 | -9.30 | |
X-FAB SILI... | 7.015 | -1.68 | |
CARREFOUR ... | 15.875 | -1.34 | |
STELLANTIS... | 26.345 | -1.33 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Wochenausblick | ||
2024/03/28 | Week Ahead | ||
2024/03/27 | Credit Markets Weekly | ||
2024/03/27 | Credit Markets Weekly (DE) | ||
2024/03/26 | Global Strategy 2Q 2024 |
2024/03/28 18:05:02 | |
---|---|
Price | |
6,202.23 EUR | |
Difference | 0.05% (3.04) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,215.28 EUR |
High | 6,235.35 EUR |
Low | 6,202.23 EUR |
Close (prev. day) | 6,199.19 EUR |
Trading volume (m) | 98,230,919 |
Volume (pcs) | 4,341,038,666 |
6m | 1y | 3y | |
Perf (%) | +14.65% | +14.68% | +31.38% |
Perf (abs.) | +792.43 | +793.93 | +1,481.38 |
Beta | - | - | - |
Volatility | 10.65 | 11.81 | 16.79 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,180.22 EUR (83,133,863) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,062.65 EUR (289,469,073) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,768.49 EUR (269,684,787) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,624.27 EUR (166,921,759) |
YTD High | date | 6,235.35 EUR (2024/03/28) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,235.35 EUR (2024/03/28) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
43.30 | 0.25% 0.11 |
|
24/03/28 17:35:52 |
1,016,775 44,122,935.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.326 | 1.33% 0.14 |
|
24/03/28 17:35:10 |
1,483,307 15,308,845.00 |
AIR LIQUIDE SA FR0000120073 |
192.84 | -0.25% -0.48 |
|
24/03/28 17:35:22 |
562,212 108,510,903.00 |
AIRBUS SE NL0000235190 |
170.72 | -0.51% -0.88 |
|
24/03/28 17:35:03 |
969,451 165,742,458.00 |
ALD EUR1.5 FR0013258662 |
6.55 | 2.91% 0.19 |
|
24/03/28 17:35:14 |
842,191 5,485,355.00 |
ALSTOM SA FR0010220475 |
14.13 | 2.58% 0.36 |
|
24/03/28 17:35:25 |
1,788,417 25,168,155.00 |
ALTEN S.A. FR0000071946 |
135.20 | 1.65% 2.20 |
|
24/03/28 17:35:06 |
29,092 3,925,912.00 |
AMUNDI S.A. FR0004125920 |
63.65 | 0.71% 0.45 |
|
24/03/28 17:35:11 |
129,863 8,266,235.00 |
APERAM S.A. LU0569974404 |
29.29 | 0.48% 0.14 |
|
24/03/28 17:35:26 |
185,463 5,459,969.00 |
ARCELORMITTAL S.A. LU1598757687 |
25.455 | -0.16% -0.04 |
|
24/03/28 17:36:34 |
1,738,641 44,321,308.00 |
ARGAN FR0010481960 |
83.90 | 1.94% 1.60 |
|
24/03/28 17:35:03 |
17,363 1,447,595.00 |
ARKEMA S.A. FR0010313833 |
97.54 | -0.18% -0.18 |
|
24/03/28 17:35:25 |
99,055 9,670,994.00 |
ATOS SE FR0000051732 |
1.898 | 6.81% 0.12 |
|
24/03/28 17:36:20 |
4,135,184 7,803,722.00 |
AXA S.A. FR0000120628 |
34.815 | 0.36% 0.13 |
|
24/03/28 17:35:20 |
3,490,177 121,479,808.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
127.10 | -0.70% -0.90 |
|
24/03/28 17:35:20 |
104,809 13,335,795.00 |
BENETEAU S.A. FR0000035164 |
13.68 | -0.29% -0.04 |
|
24/03/28 17:35:23 |
47,086 645,204.00 |
BIOMERIEUX FR0013280286 |
102.25 | 1.04% 1.05 |
|
24/03/28 17:35:08 |
97,615 9,970,611.00 |
BNP PARIBAS S.A. FR0000131104 |
65.86 | 1.84% 1.19 |
|
24/03/28 17:35:22 |
3,467,964 228,114,028.00 |
BOLLORÉ S.A. FR0000039299 |
6.19 | -0.72% -0.05 |
|
24/03/28 17:35:26 |
761,910 4,718,751.00 |
BOUYGUES S.A. FR0000120503 |
37.83 | -0.37% -0.14 |
|
24/03/28 17:36:03 |
965,487 36,555,688.00 |
BUREAU VERITAS S.A. FR0006174348 |
28.28 | 0.28% 0.08 |
|
24/03/28 17:35:27 |
344,723 9,745,505.00 |
CAPGEMINI SE FR0000125338 |
213.30 | -0.65% -1.40 |
|
24/03/28 17:35:19 |
462,003 98,614,243.00 |
CARMILA SA FR0010828137 |
16.12 | 2.68% 0.42 |
|
24/03/28 17:35:05 |
40,139 644,750.00 |
CARREFOUR SA FR0000120172 |
15.875 | -1.34% -0.22 |
|
24/03/28 17:38:53 |
1,984,097 31,551,442.00 |
CGG S.A. FR0013181864 |
0.4018 | 3.96% 0.02 |
|
24/03/28 17:35:21 |
5,773,460 2,303,533.00 |
COFACE S.A. FR0010667147 |
14.65 | 0.41% 0.06 |
|
24/03/28 17:35:00 |
269,621 3,726,049.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
71.93 | -0.33% -0.24 |
|
24/03/28 17:35:11 |
993,304 71,453,100.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
35.52 | -0.45% -0.16 |
|
24/03/28 17:39:13 |
1,265,128 45,002,654.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
12.08 | 2.55% 0.30 |
|
24/03/28 17:35:04 |
229,327 2,764,355.00 |
COVIVIO SA FR0000064578 |
47.70 | 2.62% 1.22 |
|
24/03/28 17:35:18 |
242,080 11,497,729.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
13.816 | 1.74% 0.24 |
|
24/03/28 17:35:00 |
5,518,713 76,138,942.00 |
DANONE S.A. FR0000120644 |
59.89 | 0.27% 0.16 |
|
24/03/28 17:35:06 |
1,213,072 72,653,044.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
204.00 | -0.97% -2.00 |
|
24/03/28 17:35:19 |
65,760 13,430,617.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
41.04 | -0.45% -0.19 |
|
24/03/28 17:35:11 |
1,539,715 63,108,384.00 |
DERICHEBOURG SA FR0000053381 |
4.402 | -0.68% -0.03 |
|
24/03/28 17:35:58 |
155,899 688,777.00 |
EDENRED S.A. FR0010908533 |
49.46 | 0.49% 0.24 |
|
24/03/28 17:35:21 |
548,825 27,183,550.00 |
EIFFAGE S.A. FR0000130452 |
105.15 | -0.28% -0.30 |
|
24/03/28 17:35:13 |
192,719 20,262,414.00 |
ELIOR GROUP SA FR0011950732 |
2.476 | -0.40% -0.01 |
|
24/03/28 17:35:18 |
270,145 667,771.00 |
ELIS S.A. FR0012435121 |
21.06 | 2.03% 0.42 |
|
24/03/28 17:35:03 |
399,828 8,234,927.00 |
ENGIE S.A. FR0010208488 |
15.51 | -0.79% -0.12 |
|
24/03/28 17:35:14 |
6,597,970 102,352,223.00 |
ERAMET S.A. FR0000131757 |
70.45 | 1.08% 0.75 |
|
24/03/28 17:35:22 |
36,168 2,543,612.00 |
ESSILORLUXOTTICA FR0000121667 |
209.70 | -0.55% -1.15 |
|
24/03/28 17:35:15 |
403,928 84,751,068.00 |
EURAZEO SE FR0000121121 |
81.25 | 0.68% 0.55 |
|
24/03/28 17:35:06 |
104,398 8,471,786.00 |
EUROAPI SAS FR0014008VX5 |
2.795 | 3.10% 0.08 |
|
24/03/28 17:35:17 |
515,487 1,406,740.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
59.08 | 2.89% 1.66 |
|
24/03/28 17:35:23 |
432,940 25,411,233.00 |
EURONEXT N.V. NL0006294274 |
88.20 | 0.00% 0.00 |
|
24/03/28 17:35:29 |
122,829 10,835,745.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
4.044 | 1.66% 0.07 |
|
24/03/28 17:35:06 |
245,433 988,878.00 |
FORVIA SE FR0000121147 |
14.055 | 0.39% 0.06 |
|
24/03/28 17:35:19 |
849,092 11,994,353.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
138.50 | -0.29% -0.40 |
|
24/03/28 17:35:14 |
108,653 15,068,870.00 |
GECINA S.A. FR0010040865 |
94.65 | 0.37% 0.35 |
|
24/03/28 17:36:33 |
169,208 16,016,657.00 |
GETLINK SE FR0010533075 |
15.78 | -0.47% -0.08 |
|
24/03/28 17:35:13 |
956,053 15,084,463.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,366.00 | -0.92% -22.00 |
|
24/03/28 17:39:13 |
55,310 131,245,342.00 |
ICADE SA FR0000035081 |
25.10 | 0.80% 0.20 |
|
24/03/28 17:35:26 |
103,817 2,599,489.00 |
ID LOGISTICS GROUP FR0010929125 |
353.50 | 3.51% 12.00 |
|
24/03/28 17:35:25 |
7,549 2,398,323.00 |
IMERYS S.A. FR0000120859 |
31.58 | 1.22% 0.38 |
|
24/03/28 17:36:35 |
191,082 6,020,876.00 |
INTERPARFUMS SA FR0004024222 |
52.20 | 1.16% 0.60 |
|
24/03/28 17:35:12 |
23,210 1,207,572.00 |
IPSEN S.A. FR0010259150 |
110.30 | 1.01% 1.10 |
|
24/03/28 17:35:52 |
106,351 11,735,551.00 |
IPSOS S.A. FR0000073298 |
65.35 | 0.08% 0.05 |
|
24/03/28 17:35:13 |
57,649 3,772,201.00 |
JCDECAUX SA FR0000077919 |
18.00 | 2.39% 0.42 |
|
24/03/28 17:35:06 |
118,197 2,118,413.00 |
KERING S.A. FR0000121485 |
366.35 | -0.07% -0.25 |
|
24/03/28 17:39:23 |
250,449 91,962,509.00 |
KLÉPIERRE S.A. FR0000121964 |
24.00 | 0.33% 0.08 |
|
24/03/28 17:39:06 |
599,427 14,380,493.00 |
L'OREAL S.A. FR0000120321 |
438.65 | -0.08% -0.35 |
|
24/03/28 17:35:00 |
312,490 137,161,252.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
37.78 | 0.27% 0.10 |
|
24/03/28 17:35:25 |
149,175 5,634,238.00 |
LECTRA S.A. FR0000065484 |
32.35 | 1.25% 0.40 |
|
24/03/28 17:35:08 |
8,655 278,482.00 |
LEGRAND S.A. FR0010307819 |
98.22 | 1.72% 1.66 |
|
24/03/28 17:35:04 |
642,073 63,082,556.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
833.70 | 0.41% 3.40 |
|
24/03/28 17:36:33 |
456,534 381,303,740.00 |
MERCIALYS SA FR0010241638 |
10.79 | 1.03% 0.11 |
|
24/03/28 17:35:24 |
178,930 1,916,589.00 |
MERSEN S.A. FR0000039620 |
36.45 | -0.14% -0.05 |
|
24/03/28 17:35:09 |
21,731 789,698.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.82 | -0.93% -0.13 |
|
24/03/28 17:35:13 |
163,532 2,263,955.00 |
NEOEN S.A. FR0011675362 |
26.24 | 2.26% 0.58 |
|
24/03/28 17:35:00 |
300,989 7,835,680.00 |
NEXANS S.A. FR0000044448 |
96.90 | -0.05% -0.05 |
|
24/03/28 17:36:04 |
92,766 8,983,782.00 |
NEXITY SA FR0010112524 |
9.475 | 0.11% 0.01 |
|
24/03/28 17:35:09 |
247,327 2,332,052.00 |
ORANGE SA FR0000133308 |
10.888 | 0.76% 0.08 |
|
24/03/28 17:36:21 |
5,348,634 58,217,812.00 |
ORPEA SA FR001400NLM4 |
10.138 | -9.30% -1.04 |
|
24/03/28 17:35:19 |
576,449 5,935,462.00 |
PERNOD RICARD S.A. FR0000120693 |
149.95 | 0.40% 0.60 |
|
24/03/28 17:35:23 |
428,614 64,452,107.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
27.40 | 1.90% 0.51 |
|
24/03/28 17:35:04 |
150,542 4,124,548.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
101.05 | 1.15% 1.15 |
|
24/03/28 17:35:12 |
374,471 37,795,979.00 |
RENAULT SA FR0000131906 |
46.795 | 0.82% 0.38 |
|
24/03/28 17:35:10 |
895,026 40,759,190.00 |
REXEL S.A. FR0010451203 |
25.03 | 0.20% 0.05 |
|
24/03/28 17:35:03 |
699,919 17,550,664.00 |
RUBIS SCA FR0013269123 |
32.74 | 1.74% 0.56 |
|
24/03/28 17:37:13 |
588,098 19,396,713.00 |
RÉMY COINTREAU SA FR0000130395 |
93.44 | 0.41% 0.38 |
|
24/03/28 17:35:09 |
100,066 9,375,524.00 |
SAFRAN SA FR0000073272 |
210.05 | 0.33% 0.70 |
|
24/03/28 17:35:26 |
517,558 108,837,689.00 |
SANOFI S.A. FR0000120578 |
90.96 | -0.87% -0.80 |
|
24/03/28 17:35:32 |
1,839,942 167,539,015.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
264.30 | 0.76% 2.00 |
|
24/03/28 17:39:48 |
48,852 12,914,525.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
209.65 | 0.17% 0.35 |
|
24/03/28 17:39:35 |
810,844 170,063,755.00 |
SCOR SE FR0010411983 |
32.07 | 4.80% 1.47 |
|
24/03/28 17:35:15 |
660,499 21,111,067.00 |
SEB S.A. FR0000121709 |
118.60 | -0.34% -0.40 |
|
24/03/28 17:35:28 |
35,993 4,289,360.00 |
SES S.A. LU0088087324 |
6.18 | 2.49% 0.15 |
|
24/03/28 17:35:23 |
534,913 3,301,666.00 |
SOCIETE BIC S.A. FR0000120966 |
66.20 | 0.15% 0.10 |
|
24/03/28 17:35:01 |
16,651 1,102,037.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.81 | 2.33% 0.56 |
|
24/03/28 17:35:22 |
4,243,762 104,909,123.00 |
SODEXO S.A. FR0000121220 |
79.48 | -0.95% -0.76 |
|
24/03/28 17:35:16 |
135,413 10,774,832.00 |
SOITEC S.A. FR0013227113 |
95.90 | -20.58% -24.85 |
|
24/03/28 17:35:11 |
664,734 67,308,514.00 |
SOLUTIONS 30 SE FR0013379484 |
2.092 | 0.38% 0.01 |
|
24/03/28 17:35:06 |
325,774 677,000.00 |
SOLVAY SA BE0003470755 |
25.30 | 1.32% 0.33 |
|
24/03/28 17:35:14 |
292,668 7,103,761.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
224.40 | 0.09% 0.20 |
|
24/03/28 17:35:15 |
23,145 5,182,719.00 |
SPIE S.A. FR0012757854 |
34.82 | 0.46% 0.16 |
|
24/03/28 17:35:17 |
186,455 6,491,043.00 |
STELLANTIS N.V. NL00150001Q9 |
26.325 | -1.33% -0.36 |
|
24/03/28 17:35:07 |
2,825,395 74,803,134.00 |
STMICROELECTRONICS N.V. NL0000226223 |
39.92 | -1.26% -0.51 |
|
24/03/28 17:38:38 |
1,334,676 53,411,713.00 |
TECHNIP ENERGIES BV NL0014559478 |
23.41 | -0.13% -0.03 |
|
24/03/28 17:35:00 |
385,540 9,020,856.00 |
THALES S.A. FR0000121329 |
158.05 | -0.35% -0.55 |
|
24/03/28 17:35:01 |
256,651 40,615,927.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.