Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2022/06/30 13:07:15
Price
4,538.65 EUR
Difference -2.74% (-128.02)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open4,587.78 EUR
High4,591.30 EUR
Low4,534.26 EUR
Close (prev. day)4,666.67 EUR
Trading volume (m)57,524,769
Volume (pcs)1,464,181,145

Top 5

Name   Price +|- (%)   Trend
THALES S.A... 117.50 +1.29
BIOMERIEUX 92.80 +1.20
NEXITY SA 25.48 +0.79
SODEXO S.A... 66.42 +0.12
ALBIOMA 49.84 +0.08

Flop 5

Name   Price +|- (%)   Trend
OVH GROUPE... 16.41 -9.51
TRIGANO S.... 92.20 -9.07
VALÉO S.A. 17.895 -8.25
FAURECIA S... 18.46 -7.98
SOCIÉTÉ GÉ... 20.765 -6.84

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/06/30 13:07:15
Price
4,538.65 EUR
Difference -2.74% (-128.02)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open4,587.78 EUR
High4,591.30 EUR
Low4,534.26 EUR
Close (prev. day)4,666.67 EUR
Trading volume (m)57,524,769
Volume (pcs)1,464,181,145

Performance and Risk

6m1y3y
Perf (%)-15.90%-9.18%+6.88%
Perf (abs.)-882.37-471.43+300.24
Beta---
Volatility25.8021.0623.58
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)4,665.60 EUR (135,173,092)
Ø price 30 days | Ø volume 30 days (pcs.)4,828.66 EUR (155,661,145)
Ø price 100 days | Ø volume 100 days (pcs.)5,001.76 EUR (159,287,177)
Ø price 250 days | Ø volume 250 days (pcs.)5,197.31 EUR (143,510,101)
YTD High | date5,712.69 EUR (2022/01/05)
YTD Low | date4,453.69 EUR (2022/03/07)
52 Weeks High | date5,712.69 EUR (2022/01/05)
52 Weeks Low | date4,453.69 EUR (2022/03/07)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
25.92 -2.74%
-0.73
 
22/06/30
13:05:42
212,937
5,558,506.00
AIR FRANCE-KLM SA
FR0000031122
1.124 -4.01%
-0.05
 
22/06/30
13:07:08
11,413,475
13,077,801.00
AIR LIQUIDE SA
FR0000120073
129.04 -2.14%
-2.82
 
22/06/30
13:07:10
355,015
46,182,943.00
AIRBUS SE
NL0000235190
91.10 -1.20%
-1.11
 
22/06/30
13:07:01
705,503
64,359,368.00
ALBIOMA
FR0000060402
49.84 0.08%
0.04
 
22/06/30
13:04:44
72,938
3,634,235.00
ALD EUR1.5
FR0013258662
11.14 -3.30%
-0.38
 
22/06/30
12:59:59
28,229
319,008.00
ALSTOM SA
FR0010220475
22.37 -4.81%
-1.13
 
22/06/30
13:07:08
355,426
8,069,602.00
ALTAREA S.C.A.
FR0000033219
132.20 -1.34%
-1.80
 
22/06/30
13:06:33
1,371
181,902.00
ALTEN S.A.
FR0000071946
102.60 -2.56%
-2.70
 
22/06/30
13:06:26
10,219
1,060,364.00
AMUNDI S.A.
FR0004125920
52.35 -0.76%
-0.40
 
22/06/30
13:06:24
98,341
5,139,927.00
APERAM S.A.
LU0569974404
26.78 -6.66%
-1.91
 
22/06/30
13:06:45
346,235
9,346,494.00
ARCELORMITTAL S.A.
LU1598757687
21.51 -3.72%
-0.83
 
22/06/30
13:07:17
2,239,782
48,576,688.00
ARKEMA S.A.
FR0010313833
83.56 -3.04%
-2.62
 
22/06/30
13:07:01
82,139
6,865,229.00
ATOS SE
FR0000051732
12.73 -3.82%
-0.51
 
22/06/30
13:05:52
567,897
7,345,439.00
AXA S.A.
FR0000120628
21.425 -2.61%
-0.57
 
22/06/30
13:07:13
1,416,474
30,473,297.00
AÉROPORTS DE PARIS S.A.
FR0010340141
118.95 -4.99%
-6.25
 
22/06/30
13:07:07
35,586
4,358,244.00
BIOMERIEUX
FR0013280286
92.80 1.20%
1.10
 
22/06/30
13:07:03
43,852
4,046,640.00
BNP PARIBAS S.A.
FR0000131104
45.005 -4.41%
-2.08
 
22/06/30
13:07:14
1,556,630
70,983,181.00
BOLLORÉ S.A.
FR0000039299
4.474 -3.33%
-0.15
 
22/06/30
13:07:10
626,212
2,829,014.00
BOUYGUES S.A.
FR0000120503
29.39 -2.62%
-0.79
 
22/06/30
13:07:09
286,303
8,471,274.00
BUREAU VERITAS S.A.
FR0006174348
24.29 -3.73%
-0.94
 
22/06/30
13:07:09
190,222
4,665,495.00
CAPGEMINI SE
FR0000125338
163.95 -2.99%
-5.05
 
22/06/30
13:07:08
183,843
28,812,845.00
CARMILA SA
FR0010828137
13.76 -6.14%
-0.90
 
22/06/30
13:05:58
34,079
479,850.00
CARREFOUR SA
FR0000120172
16.775 -1.87%
-0.32
 
22/06/30
13:05:58
476,353
8,008,634.00
CASINO GUICHARD-PERRACHON...
FR0000125585
12.35 -2.60%
-0.33
 
22/06/30
13:02:28
242,659
2,995,945.00
CGG S.A.
FR0013181864
0.8394 -3.23%
-0.03
 
22/06/30
13:05:59
3,662,314
3,093,145.00
COFACE S.A.
FR0010667147
10.10 -3.07%
-0.32
 
22/06/30
13:02:30
87,799
890,580.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
39.98 -3.73%
-1.55
 
22/06/30
13:07:08
491,616
19,814,670.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
25.47 -3.67%
-0.97
 
22/06/30
13:07:01
630,898
16,168,234.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
16.26 -3.90%
-0.66
 
22/06/30
13:04:26
36,662
603,323.00
COVIVIO SA
FR0000064578
51.75 -4.26%
-2.30
 
22/06/30
13:07:13
41,181
2,167,929.00
CRÉDIT AGRICOLE S.A.
FR0000045072
8.649 -3.89%
-0.35
 
22/06/30
13:06:49
4,021,863
35,059,497.00
DANONE S.A.
FR0000120644
52.66 -0.70%
-0.37
 
22/06/30
13:06:50
353,395
18,511,001.00
DASSAULT AVIATION S.A.
FR0014004L86
148.00 0.07%
0.10
 
22/06/30
13:06:16
8,891
1,316,592.00
DASSAULT SYSTÈMES SE
FR0014003TT8
34.26 -5.06%
-1.83
 
22/06/30
13:07:02
538,329
18,691,162.00
DERICHEBOURG SA
FR0000053381
5.50 -4.84%
-0.28
 
22/06/30
13:04:44
140,470
783,839.00
EDENRED S.A.
FR0010908533
43.85 -1.55%
-0.69
 
22/06/30
13:07:10
140,692
6,207,944.00
EIFFAGE S.A.
FR0000130452
85.04 -3.08%
-2.70
 
22/06/30
13:07:10
93,466
8,039,816.00
ELECTRICITÉ DE FRANCE
FR0010242511
7.864 -4.28%
-0.35
 
22/06/30
13:06:45
1,687,643
13,350,591.00
ELIOR GROUP SA
FR0011950732
2.152 -1.74%
-0.04
 
22/06/30
13:05:52
329,148
708,061.00
ELIS S.A.
FR0012435121
12.39 -3.73%
-0.48
 
22/06/30
13:03:30
105,074
1,317,287.00
ENGIE S.A.
FR0010208488
10.92 -4.13%
-0.47
 
22/06/30
13:07:06
1,803,476
19,939,219.00
ERAMET S.A.
FR0000131757
99.15 -2.79%
-2.85
 
22/06/30
13:05:54
36,119
3,598,734.00
ESSILORLUXOTTICA
FR0000121667
140.45 -1.68%
-2.40
 
22/06/30
13:07:01
134,707
18,971,103.00
EURAZEO SE
FR0000121121
58.95 -3.04%
-1.85
 
22/06/30
13:04:53
41,081
2,444,214.00
EUROAPI SAS
FR0014008VX5
15.422 -3.12%
-0.50
 
22/06/30
13:06:38
95,503
1,493,958.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
74.36 -0.08%
-0.06
 
22/06/30
13:05:51
125,719
9,321,868.00
EURONEXT N.V.
NL0006294274
77.60 0.08%
0.06
 
22/06/30
13:05:25
23,125
1,789,957.00
EUTELSAT COMMUNICATIONS
FR0010221234
10.92 -2.67%
-0.30
 
22/06/30
13:02:58
191,150
2,117,987.00
FAURECIA S.A.
FR0000121147
18.46 -7.98%
-1.60
 
22/06/30
13:07:15
790,344
14,895,730.00
FNAC DARTY SA
FR0011476928
40.08 -2.95%
-1.22
 
22/06/30
13:05:51
58,901
2,398,130.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
122.20 -1.05%
-1.30
 
22/06/30
13:06:32
25,083
3,097,359.00
GECINA S.A.
FR0010040865
89.30 -2.40%
-2.20
 
22/06/30
13:05:59
26,928
2,424,925.00
GETLINK SE
FR0010533075
16.68 -4.85%
-0.85
 
22/06/30
13:05:04
650,594
11,041,392.00
HERMES INTERNATIONAL SA
FR0000052292
1,050.50 -2.37%
-25.50
 
22/06/30
13:06:50
22,682
23,942,438.00
ICADE SA
FR0000035081
46.94 -1.76%
-0.84
 
22/06/30
13:05:52
37,262
1,770,614.00
IMERYS S.A.
FR0000120859
28.86 -3.61%
-1.08
 
22/06/30
13:02:32
33,094
959,611.00
INTERPARFUMS SA
FR0004024222
43.80 -4.05%
-1.85
 
22/06/30
13:03:39
9,966
442,390.00
IPSEN S.A.
FR0010259150
88.70 -0.73%
-0.65
 
22/06/30
13:02:31
32,042
2,846,049.00
IPSOS S.A.
FR0000073298
44.90 -1.54%
-0.70
 
22/06/30
13:04:21
11,121
500,787.00
JCDECAUX SA
FR0000077919
15.78 -1.56%
-0.25
 
22/06/30
13:03:18
44,950
712,460.00
KERING S.A.
FR0000121485
484.20 -3.28%
-16.40
 
22/06/30
13:07:02
89,637
43,650,682.00
KLÉPIERRE S.A.
FR0000121964
18.835 -3.56%
-0.70
 
22/06/30
13:07:01
295,594
5,637,464.00
KORIAN SA
FR0010386334
14.25 -2.53%
-0.37
 
22/06/30
13:03:29
58,020
832,212.00
L'OREAL S.A.
FR0000120321
321.95 -2.66%
-8.80
 
22/06/30
13:07:03
141,443
45,770,732.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.05 -0.87%
-0.29
 
22/06/30
13:07:10
29,438
976,208.00
LEGRAND S.A.
FR0010307819
69.74 -2.19%
-1.56
 
22/06/30
13:06:54
175,019
12,242,317.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
569.90 -3.24%
-19.10
 
22/06/30
13:07:14
173,117
99,042,954.00
MAISONS DU MONDE SA
FR0013153541
9.37 -4.24%
-0.42
 
22/06/30
12:59:57
76,464
735,131.00
MCPHY ENERGY SAS
FR0011742329
12.76 -2.93%
-0.39
 
22/06/30
13:06:02
33,115
428,425.00
MERCIALYS SA
FR0010241638
7.82 -5.15%
-0.43
 
22/06/30
13:06:07
160,647
1,279,174.00
METROPOLE TELEVISION M6
FR0000053225
14.05 -1.68%
-0.24
 
22/06/30
13:06:50
19,110
269,696.00
NEOEN S.A.
FR0011675362
35.60 -2.39%
-0.87
 
22/06/30
13:04:53
32,528
1,170,049.00
NEXANS S.A.
FR0000044448
74.70 -3.92%
-3.05
 
22/06/30
13:06:32
60,842
4,636,555.00
NEXITY SA
FR0010112524
25.48 0.79%
0.20
 
22/06/30
13:05:48
61,854
1,571,517.00
ORANGE SA
FR0000133308
11.19 -0.59%
-0.07
 
22/06/30
13:07:16
1,201,836
13,452,255.00
ORPEA SA
FR0000184798
23.14 -4.97%
-1.21
 
22/06/30
13:05:40
155,521
3,657,158.00
OVH GROUPE SAS
FR0014005HJ9
16.41 -9.51%
-1.73
 
22/06/30
13:07:00
153,481
2,647,649.00
PERNOD RICARD S.A.
FR0000120693
172.75 -1.90%
-3.35
 
22/06/30
13:07:03
114,977
19,861,465.00
PUBLICIS GROUPE S.A.
FR0000130577
46.08 -0.39%
-0.18
 
22/06/30
13:07:10
306,652
14,157,313.00
QUADIENT S.A.
FR0000120560
16.18 -3.92%
-0.66
 
22/06/30
12:55:51
43,134
700,948.00
RENAULT SA
FR0000131906
23.04 -5.67%
-1.39
 
22/06/30
13:07:17
847,773
19,907,867.00
REXEL S.A.
FR0010451203
14.515 -4.94%
-0.76
 
22/06/30
13:07:01
710,836
10,366,096.00
RUBIS SCA
FR0013269123
22.33 -2.57%
-0.59
 
22/06/30
13:04:37
48,698
1,094,713.00
RÉMY COINTREAU SA
FR0000130395
162.90 -1.87%
-3.10
 
22/06/30
13:03:29
22,080
3,608,226.00
SAFRAN SA
FR0000073272
91.57 -2.00%
-1.87
 
22/06/30
13:07:10
311,407
28,699,341.00
SANOFI S.A.
FR0000120578
97.34 -3.51%
-3.54
 
22/06/30
13:07:13
746,135
72,793,974.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
293.70 -1.24%
-3.70
 
22/06/30
13:07:09
11,241
3,316,516.00
SCHNEIDER ELECTRIC SE
FR0000121972
110.96 -3.96%
-4.58
 
22/06/30
13:07:02
298,833
33,476,576.00
SCOR SE
FR0010411983
20.01 -2.44%
-0.50
 
22/06/30
13:07:07
171,157
3,444,662.00
SEB S.A.
FR0000121709
90.00 -2.91%
-2.70
 
22/06/30
13:05:42
15,645
1,419,311.00
SES S.A.
LU0088087324
8.40 -0.36%
-0.03
 
22/06/30
13:05:57
307,318
2,584,301.00
SOCIETE BIC S.A.
FR0000120966
51.60 -0.67%
-0.35
 
22/06/30
12:39:26
14,974
773,545.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
20.765 -6.84%
-1.53
 
22/06/30
13:07:16
2,563,490
54,575,707.00
SODEXO S.A.
FR0000121220
66.42 0.12%
0.08
 
22/06/30
13:07:08
91,047
5,990,080.00
SOITEC S.A.
FR0013227113
133.55 -3.64%
-5.05
 
22/06/30
13:07:08
26,285
3,568,856.00
SOLUTIONS 30 SE
FR0013379484
3.594 -4.36%
-0.16
 
22/06/30
13:07:02
316,766
1,156,006.00
SOLVAY SA
BE0003470755
75.32 -3.51%
-2.74
 
22/06/30
13:06:24
143,479
10,885,028.00
SOPRA STERIA GROUP S.A.
FR0000050809
140.60 -2.70%
-3.90
 
22/06/30
13:02:30
4,892
695,173.00
SPIE S.A.
FR0012757854
20.48 -3.67%
-0.78
 
22/06/30
13:07:10
99,848
2,039,280.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.