2023/05/26 17:35:00 | |
---|---|
Price | |
2,272.1979 SEK | |
Difference | 1.82% (40.63) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Instruments in index | 30 |
Type of index | - |
Security type | Index |
Open | 2,242.0950 SEK |
High | 2,276.8692 SEK |
Low | 2,239.4302 SEK |
Close (prev. day) | 2,231.5705 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
ATLAS COPC... | 161.00 | +4.04 |
![]() |
ATLAS COPC... | 138.35 | +3.71 |
![]() |
AUTOLIV IN... | 906.00 | +3.40 |
![]() |
HEXAGON AB... | 124.00 | +2.99 |
![]() |
BOLIDEN AB | 342.70 | +2.82 |
![]() |
Name | Price | +|- (%) | Trend |
SAMHALLSBY... | 4.9405 | -2.55 |
![]() |
KINNEVIK A... | 153.00 | -0.91 |
![]() |
TELIA CO. ... | 26.39 | -0.42 |
![]() |
Related Futures | 17 |
Related Options | - |
Date | Headline | Download | |
2023/05/24 |
![]() |
Global Equity Ratings |
![]() |
2023/05/24 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/09 |
![]() |
Marktkommentar |
![]() |
2023/05/03 |
![]() |
Global Equity Ratings |
![]() |
2023/05/03 |
![]() |
Aktienempfehlungen Global |
![]() |
2023/05/26 17:35:00 | |
---|---|
Price | |
2,272.1979 SEK | |
Difference | 1.82% (40.63) |
ISIN | SE0000337842 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 30 |
Open | 2,242.0950 SEK |
High | 2,276.8692 SEK |
Low | 2,239.4302 SEK |
Close (prev. day) | 2,231.5705 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +7.34% | +14.65% | +41.42% |
Perf (abs.) | +155.46 | +290.38 | +665.55 |
Beta | - | - | - |
Volatility | 18.07 | 19.80 | 18.74 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,256.8623 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,246.7453 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,212.7646 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,071.5497 SEK (0) |
YTD High | date | 2,295.5290 SEK (2023/05/19) |
YTD Low | date | 2,050.4347 SEK (2023/03/20) |
52 Weeks High | date | 2,295.5290 SEK (2023/05/19) |
52 Weeks Low | date | 1,781.8681 SEK (2022/09/29) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ABB LTD CH0012221716 |
401.50 | 1.41% 5.60 |
![]() |
23/05/26 17:29:45 |
649,638 259,162,763.55 |
ALFA LAVAL AB SE0000695876 |
394.40 | 1.62% 6.30 |
![]() |
23/05/26 17:29:42 |
1,004,401 394,647,565.64 |
ASSA ABLOY AB SER. B SE0007100581 |
246.00 | 1.86% 4.50 |
![]() |
23/05/26 17:29:37 |
1,226,793 300,930,351.65 |
ASTRAZENECA PLC GB0009895292 |
1,570.00 | 1.09% 17.00 |
![]() |
23/05/26 17:29:35 |
127,472 199,072,093.50 |
ATLAS COPCO AB SER. A SE0017486889 |
161.00 | 4.04% 6.25 |
![]() |
23/05/26 17:29:50 |
6,978,910 1,114,834,686.58 |
ATLAS COPCO AB SER. B SE0017486897 |
138.35 | 3.71% 4.95 |
![]() |
23/05/26 17:29:46 |
2,891,871 396,624,238.30 |
AUTOLIV INC. SDB SE0000382335 |
906.00 | 3.40% 29.80 |
![]() |
23/05/26 17:29:50 |
144,898 129,777,755.60 |
BOLIDEN AB SE0020050417 |
342.70 | 2.82% 9.40 |
![]() |
23/05/26 17:29:45 |
1,059,692 362,731,244.50 |
ELECTROLUX AB SER. B SE0016589188 |
157.05 | 0.00% 0.00 |
|
23/05/26 17:29:58 |
1,026,182 160,082,197.66 |
ESSITY AB SER'B'NPV SE0009922164 |
297.20 | 0.24% 0.70 |
![]() |
23/05/26 17:29:44 |
825,951 245,361,509.25 |
EVOLUTION AB SE0012673267 |
1,414.40 | 1.95% 27.00 |
![]() |
23/05/26 17:29:37 |
271,242 381,601,382.80 |
GETINGE AB SER. B SE0000202624 |
253.50 | 1.85% 4.60 |
![]() |
23/05/26 17:29:39 |
491,225 123,725,664.20 |
HENNES & MAURITZ AB 'B' SE0000106270 |
138.56 | 0.74% 1.02 |
![]() |
23/05/26 17:29:48 |
1,982,196 272,994,844.49 |
HEXAGON AB SER. B SE0015961909 |
124.00 | 2.99% 3.60 |
![]() |
23/05/26 17:29:54 |
3,496,511 429,702,868.23 |
INVESTOR AB SER. B SE0015811963 |
218.20 | 2.32% 4.95 |
![]() |
23/05/26 17:29:39 |
2,219,582 481,307,844.88 |
KINNEVIK AB CLASS 'B' SE0015810247 |
153.00 | -0.91% -1.40 |
![]() |
23/05/26 17:29:42 |
1,079,182 164,643,994.40 |
NIBE INDUSTRIER AB SER. B SE0015988019 |
107.15 | 1.32% 1.40 |
![]() |
23/05/26 17:29:48 |
2,632,724 280,179,408.50 |
NORDEA BANK ABP FI4000297767 |
109.88 | 0.73% 0.80 |
![]() |
23/05/26 17:29:32 |
4,008,012 437,065,636.50 |
SAMHALLSBYGGNADSBOLAGET I... SE0009554454 |
4.9405 | -2.55% -0.13 |
![]() |
23/05/26 17:29:57 |
57,483,518 283,345,907.88 |
SANDVIK AB SE0000667891 |
198.35 | 1.59% 3.10 |
![]() |
23/05/26 17:29:52 |
1,711,665 337,856,058.85 |
SINCH AB SE0016101844 |
24.81 | 0.04% 0.01 |
![]() |
23/05/26 17:29:50 |
7,566,751 186,718,256.89 |
SKANDINAVISKA ENSKILDA BA... SE0000148884 |
115.60 | 1.00% 1.15 |
![]() |
23/05/26 17:29:43 |
2,399,064 275,095,979.23 |
SKF AB SER. B SE0000108227 |
180.85 | 1.43% 2.55 |
![]() |
23/05/26 17:29:47 |
990,087 178,640,842.15 |
SVENSKA CELLULOSA AB SCA ... SE0000112724 |
147.35 | 1.66% 2.40 |
![]() |
23/05/26 17:29:42 |
1,103,950 162,104,514.46 |
SVENSKA HANDELSBANKEN AB ... SE0007100599 |
87.96 | 0.71% 0.62 |
![]() |
23/05/26 17:29:45 |
3,644,178 319,217,344.26 |
SWEDBANK AB SER A SE0000242455 |
170.30 | 0.98% 1.65 |
![]() |
23/05/26 17:29:49 |
1,988,495 337,364,823.57 |
TELE2 AB SER. B SE0005190238 |
102.05 | 2.28% 2.27 |
![]() |
23/05/26 17:29:40 |
2,452,643 250,148,250.06 |
TELEFONAKTIEBOLAGET LM ER... SE0000108656 |
56.79 | 1.72% 0.96 |
![]() |
23/05/26 17:29:41 |
6,264,261 353,631,411.24 |
TELIA CO. AB SE0000667925 |
26.39 | -0.42% -0.11 |
![]() |
23/05/26 17:29:49 |
11,440,377 302,825,930.99 |
VOLVO AB SER. B SE0000115446 |
204.05 | 1.49% 3.00 |
![]() |
23/05/26 17:29:40 |
2,129,432 431,957,532.55 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.