2024/04/26 09:13:16 | |
---|---|
Price | |
944.7500 SEK | |
Difference | 0.82% (7.69) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Instruments in index | 392 |
Type of index | - |
Security type | Index |
Open | 943.1830 SEK |
High | 944.7500 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
Name | Price | +|- (%) | Trend |
MEDICOVER ... | 141.80 | +8.58 | |
ENGCON AB ... | 81.80 | +8.20 | |
PRECISE BI... | 1.57 | +7.53 | |
TRATON SE | 424.50 | +7.20 | |
FASTATOR A... | 0.769 | +6.81 |
Name | Price | +|- (%) | Trend |
HEXATRONIX... | 26.30 | -12.33 | |
DORO AB | 20.00 | -12.28 | |
NANOLOGICA... | 4.98 | -10.75 | |
SENSYS GAT... | 70.50 | -9.96 | |
DEDICARE A... | 62.80 | -9.64 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/04/03 | Aktienempfehlungen Global | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/26 | Global Strategy 2Q 2024 | ||
2024/03/13 | Global Equity Ratings |
2024/04/26 09:13:16 | |
---|---|
Price | |
944.7500 SEK | |
Difference | 0.82% (7.69) |
ISIN | SE0000744195 |
Symbol | - |
Country | Sweden |
Security type | Index |
Instruments in index | 392 |
Open | 943.1830 SEK |
High | 944.7500 SEK |
Low | 942.8113 SEK |
Close (prev. day) | 937.0646 SEK |
Trading volume (m) | - |
Volume (pcs) | - |
6m | 1y | 3y | |
Perf (%) | +23.71% | +10.61% | +3.10% |
Perf (abs.) | +179.59 | +89.87 | +28.19 |
Beta | - | - | - |
Volatility | 12.96 | 13.47 | 19.03 |
Ø price 5 days | Ø volume 5 days (pcs.) | 943.2868 SEK (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 953.6358 SEK (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 910.6680 SEK (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 855.4100 SEK (0) |
YTD High | date | 976.0886 SEK (2024/03/27) |
YTD Low | date | 855.9250 SEK (2024/01/17) |
52 Weeks High | date | 976.0886 SEK (2024/03/27) |
52 Weeks Low | date | 746.7801 SEK (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AAK AB SE0011337708 |
273.00 | 2.02% 5.40 |
|
24/04/26 09:13:14 |
57,395 15,621,618.60 |
ABB LTD CH0012221716 |
532.60 | 0.08% 0.40 |
|
24/04/26 09:12:45 |
19,510 10,387,173.60 |
ABLIVA AB SE0002575340 |
0.165 | 1.23% 0.00 |
|
24/04/26 09:12:48 |
10,294 1,682.88 |
ACADEMEDIA AB NPV SE0007897079 |
50.10 | 0.00% 0.00 |
|
24/04/26 09:12:07 |
2,681 134,846.80 |
ACRINOVA AB CLASS A SE0015660014 |
8.05 | 0.63% 0.05 |
|
24/04/25 17:29:37 |
2,106 16,060.00 |
ACRINOVA AB SER'B'NPV SE0015660030 |
7.54 | 0.27% 0.02 |
|
24/04/25 16:46:06 |
7,881 60,524.82 |
ACTIC GROUP AB NPV SE0009269467 |
4.59 | 0.00% 0.00 |
|
24/04/26 09:10:47 |
5 22.95 |
ACTIVE BIOTECH AB SE0001137985 |
0.518 | -2.81% -0.02 |
|
24/04/26 09:02:26 |
10,211 4,803.42 |
ADDLIFE AB SER. B SE0014401378 |
97.00 | 0.31% 0.30 |
|
24/04/26 09:13:05 |
8,080 781,106.35 |
ADDNODE GROUP AB SER. B SE0017885767 |
112.40 | -1.40% -1.60 |
|
24/04/26 09:11:09 |
8,952 1,012,842.60 |
ADDTECH AB SER. B SE0014781795 |
228.60 | 1.42% 3.20 |
|
24/04/26 09:13:11 |
4,805 1,099,178.60 |
AFRICA OIL CORP CA00829Q1019 |
19.42 | 3.19% 0.60 |
|
24/04/26 09:12:46 |
54,798 1,056,877.41 |
AFRY AB SE0005999836 |
163.90 | 1.24% 2.00 |
|
24/04/26 09:13:11 |
6,923 1,131,025.20 |
ALFA LAVAL AB SE0000695876 |
467.90 | -0.04% -0.20 |
|
24/04/26 09:13:10 |
80,587 36,799,319.10 |
ALIMAK GROUP AB SE0007158910 |
98.60 | 1.54% 1.50 |
|
24/04/26 09:13:05 |
5,408 532,263.20 |
ALLEIMA AB NPV SE0017615644 |
66.60 | 2.30% 1.50 |
|
24/04/26 09:13:14 |
40,669 2,687,457.85 |
ALLIGATOR BIOSCIENCE NPV SE0000767188 |
0.924 | 0.98% 0.01 |
|
24/04/26 09:12:45 |
149,814 137,045.16 |
ALLIGO AB SER. B SE0009922305 |
129.60 | 0.47% 0.60 |
|
24/04/26 09:11:50 |
3,783 480,311.20 |
AMBEA AB SE0009663826 |
62.45 | 0.40% 0.25 |
|
24/04/26 09:13:12 |
4,190 261,552.35 |
ANNEHEM FASTIGHETER AB SE... SE0015221684 |
16.70 | 0.60% 0.10 |
|
24/04/26 09:03:30 |
1,612 27,033.50 |
ANOTO GROUP AB SE0010415281 |
0.21 | 0.00% 0.00 |
|
24/04/25 17:00:54 |
137,318 27,646.68 |
AQ GROUP AB NPV SE0000772956 |
604.00 | 0.00% 0.00 |
|
24/04/26 09:10:01 |
498 300,836.00 |
ARCTIC PAPER SA PLARTPR00012 |
56.40 | -0.97% -0.55 |
|
24/04/26 09:11:12 |
2,202 125,008.60 |
ARION BANK SDR EACH REP 1... SE0010413567 |
10.85 | 0.00% 0.00 |
|
24/04/26 09:12:50 |
137,044 1,457,554.50 |
ARISE AB SE0002095604 |
37.25 | 1.64% 0.60 |
|
24/04/26 09:01:39 |
441 16,279.90 |
ARJO AB SER'B'NPV SE0010468116 |
46.22 | 1.05% 0.48 |
|
24/04/26 09:11:29 |
40,337 1,859,597.05 |
ARLA PLAST AB NPV SE0015810817 |
46.00 | 1.32% 0.60 |
|
24/04/26 09:11:28 |
3,071 142,085.00 |
ASCELIA PHARMA AB NPV SE0010573113 |
10.86 | 2.45% 0.26 |
|
24/04/26 09:12:49 |
11,291 123,284.64 |
ASSA ABLOY AB SER. B SE0007100581 |
295.70 | 0.37% 1.10 |
|
24/04/26 09:13:09 |
65,339 19,344,035.85 |
ASTRAZENECA PLC GB0009895292 |
1,652.00 | 0.64% 10.50 |
|
24/04/26 09:13:17 |
34,084 56,128,167.75 |
ATLAS COPCO AB SER. A SE0017486889 |
192.45 | 1.66% 3.15 |
|
24/04/26 09:13:19 |
180,248 34,691,641.70 |
ATLAS COPCO AB SER. B SE0017486897 |
165.55 | 1.78% 2.90 |
|
24/04/26 09:13:16 |
62,147 10,268,575.50 |
ATRIUM LJUNGBERG AB SER. ... SE0000191827 |
187.60 | 0.86% 1.60 |
|
24/04/26 09:09:48 |
117 21,796.20 |
ATTENDO AB NPV SE0007666110 |
42.20 | 1.69% 0.70 |
|
24/04/26 09:13:19 |
45,003 1,895,333.40 |
AUTOLIV INC. SDB SE0021309614 |
1,261.60 | 0.29% 3.60 |
|
24/04/26 09:12:56 |
1,340 1,691,448.80 |
AVANZA BANK HOLDING AB SE0012454072 |
232.60 | 2.02% 4.60 |
|
24/04/26 09:12:03 |
7,378 1,703,281.70 |
AXFOOD AB SE0006993770 |
289.70 | -0.10% -0.30 |
|
24/04/26 09:13:14 |
9,448 2,733,947.80 |
B3 CONSULTING GROUP AB SE0008347660 |
70.40 | 2.62% 1.80 |
|
24/04/26 09:12:53 |
1,135 78,769.90 |
BACTIGUARD HOLDING AB SER... SE0005878741 |
68.60 | 0.59% 0.40 |
|
24/04/25 17:29:38 |
15,240 1,038,792.60 |
BALCO GROUP AB NPV SE0010323998 |
39.40 | -0.88% -0.35 |
|
24/04/26 09:12:53 |
2,323 91,852.60 |
BE GROUP AB SE0008321921 |
57.20 | 2.33% 1.30 |
|
24/04/26 09:07:58 |
54 3,113.00 |
BEIJER ALMA AB SER. B SE0011090547 |
201.00 | 1.01% 2.00 |
|
24/04/26 09:12:34 |
11,047 2,211,149.00 |
BEIJER REF AB SER. B SE0015949748 |
159.75 | -0.09% -0.15 |
|
24/04/26 09:13:08 |
29,126 4,658,659.05 |
BERGMAN & BEVING AB SER. ... SE0000101362 |
220.00 | 0.92% 2.00 |
|
24/04/26 09:02:14 |
293 64,418.50 |
BESQAB AB NPV SE0005991411 |
31.90 | 2.90% 0.90 |
|
24/04/11 17:06:07 |
4,813 147,037.60 |
BETTER COLLECTIVE A/S EUR... DK0060952240 |
288.50 | 1.23% 3.50 |
|
24/04/26 09:11:33 |
4,017 1,151,564.00 |
BHG GROUP AB SE0010948588 |
14.76 | 0.34% 0.05 |
|
24/04/26 09:13:18 |
172,715 2,530,264.23 |
BICO GROUP AB SER. B SE0013647385 |
45.30 | 2.21% 0.98 |
|
24/04/26 09:11:05 |
383 17,158.66 |
BILIA AB SER. A SE0009921588 |
130.00 | 0.54% 0.70 |
|
24/04/26 09:12:49 |
24,958 3,199,363.20 |
BILLERUD AB SE0000862997 |
91.75 | 0.55% 0.50 |
|
24/04/26 09:12:44 |
54,950 5,042,702.23 |
BIOARCTIC AB SER. B SE0010323311 |
195.60 | 0.98% 1.90 |
|
24/04/26 09:13:09 |
7,442 1,448,550.30 |
BIOGAIA AB SER. B SE0017769995 |
114.00 | 0.18% 0.20 |
|
24/04/26 09:06:09 |
1,865 212,125.10 |
BIOINVENT INTERNATIONAL A... SE0015244520 |
24.85 | 0.40% 0.10 |
|
24/04/26 09:12:30 |
4,245 105,193.10 |
BIOTAGE AB SE0000454746 |
158.00 | -4.07% -6.70 |
|
24/04/26 09:12:42 |
12,755 2,030,770.20 |
BJÖRN BORG AB SE0020050805 |
48.55 | 0.00% 0.00 |
|
24/04/26 09:08:34 |
1,260 61,249.10 |
BOLIDEN AB SE0020050417 |
350.80 | 1.21% 4.20 |
|
24/04/26 09:13:00 |
56,110 19,724,159.40 |
BONAVA AB SER'A'NPV SE0008091573 |
9.66 | -4.36% -0.44 |
|
24/04/25 17:29:35 |
1,111 10,594.88 |
BONAVA AB SER'B'NPV SE0008091581 |
9.765 | 2.04% 0.20 |
|
24/04/26 09:08:14 |
25,985 253,754.52 |
BONESUPPORT HOLDING AB SE0009858152 |
242.00 | 1.85% 4.40 |
|
24/04/26 09:12:53 |
15,300 3,699,761.70 |
BONG AB SE0000396061 |
0.854 | 0.00% 0.00 |
|
24/04/26 09:00:02 |
175 149.45 |
BOOZT AB SE0009888738 |
118.00 | -1.34% -1.60 |
|
24/04/26 09:12:18 |
18,648 2,193,638.20 |
BOULE DIAGNOSTICS AB SE0011231158 |
9.84 | 4.46% 0.42 |
|
24/04/26 09:00:42 |
100 984.00 |
BRAVIDA HOLDING AB SE0007491303 |
71.60 | 0.85% 0.60 |
|
24/04/26 09:12:31 |
20,958 1,504,789.90 |
BRINOVA FASTIGHETER AB SE... SE0008347652 |
19.25 | 0.26% 0.05 |
|
24/04/26 09:00:53 |
105 2,021.25 |
BTS GROUP AB SER. B SE0000805426 |
344.00 | 2.38% 8.00 |
|
24/04/26 09:12:48 |
1 344.00 |
BUFAB AB SE0005677135 |
337.20 | -1.46% -5.00 |
|
24/04/26 09:12:53 |
3,371 1,148,756.40 |
BULTEN AB SE0003849223 |
78.50 | 0.00% 0.00 |
|
24/04/26 09:13:17 |
14,397 1,109,162.40 |
BURE EQUITY AB SE0000195810 |
330.00 | 2.04% 6.60 |
|
24/04/26 09:11:47 |
1,015 334,183.00 |
BYGGFAKTA GROUP NORDIC HO... SE0016798581 |
51.80 | -0.38% -0.20 |
|
24/04/26 09:08:32 |
174 9,013.20 |
BYGGMAX GROUP AB SE0003303627 |
33.88 | 1.86% 0.62 |
|
24/04/26 09:11:18 |
4,928 164,307.62 |
C-RAD AB SER. B SE0002016352 |
38.45 | 0.00% 0.00 |
|
24/04/26 09:09:12 |
1,177 45,773.90 |
CALLIDITAS THERAPEUTICS A... SE0010441584 |
106.00 | 1.83% 1.90 |
|
24/04/26 09:13:02 |
11,976 1,264,801.90 |
CAMURUS AB NPV SE0007692850 |
477.40 | 0.17% 0.80 |
|
24/04/26 09:12:31 |
6,058 2,904,904.40 |
CANTARGIA AB SE0006371126 |
3.438 | -0.92% -0.03 |
|
24/04/26 09:13:10 |
10,091 34,815.20 |
CASTELLUM AB SE0000379190 |
127.60 | 0.83% 1.05 |
|
24/04/26 09:12:51 |
23,754 3,030,321.05 |
CATELLA AB SER. A SE0000188500 |
27.60 | 0.73% 0.20 |
|
24/04/26 09:00:01 |
7,500 207,000.00 |
CATELLA AB SER. B SE0000188518 |
30.00 | -0.83% -0.25 |
|
24/04/26 09:01:51 |
1,612 48,380.50 |
CATENA AB SE0001664707 |
469.50 | 0.00% 0.00 |
|
24/04/26 09:12:02 |
3,245 1,524,997.50 |
CATENA MEDIA P.L.C EUR0.0... MT0001000109 |
9.00 | 2.74% 0.24 |
|
24/04/26 09:10:41 |
5,151 46,158.79 |
CAVOTEC SA CH0136071542 |
15.90 | 0.00% 0.00 |
|
24/04/26 09:00:02 |
126 2,003.40 |
CELLAVISION AB SE0000683484 |
234.00 | 1.96% 4.50 |
|
24/04/26 09:09:04 |
124 28,837.00 |
CHRISTIAN BERNER TECH TRA... SE0006143129 |
32.10 | -0.31% -0.10 |
|
24/04/25 17:14:08 |
6,661 215,185.10 |
CIBUS NORDIC REAL ESTATE ... SE0010832204 |
136.95 | 1.33% 1.80 |
|
24/04/26 09:13:19 |
4,869 664,905.65 |
CINT GROUP AB NPV SE0015483276 |
12.39 | 5.00% 0.59 |
|
24/04/26 09:13:12 |
155,368 1,874,147.37 |
CLAS OHLSON AB SER. B SE0000584948 |
135.80 | 0.30% 0.40 |
|
24/04/26 09:12:51 |
1,743 236,449.20 |
CLOETTA AB SER. B SE0002626861 |
16.76 | 3.01% 0.49 |
|
24/04/26 09:13:18 |
311,541 5,235,521.65 |
COALA-LIFE GROUP AB SE0017083983 |
0.0173 | 4.85% 0.00 |
|
24/03/21 17:24:47 |
5,416,340 90,585.76 |
COINSHARES INTERNATIONAL ... JE00BLD8Y945 |
61.90 | -0.16% -0.10 |
|
24/04/26 09:12:44 |
1,751 108,512.20 |
CONCEJO AB CLASS B SE0000236382 |
51.60 | 1.98% 1.00 |
|
24/04/26 09:12:00 |
752 38,515.00 |
CONCENTRIC AB SE0003950864 |
188.00 | 1.62% 3.00 |
|
24/04/26 09:06:00 |
3,999 749,335.80 |
CONCORDIA MARITIME AB SER... SE0000102824 |
9.78 | -% - |
|
24/02/06 17:07:41 |
6,218 59,998.82 |
COOR SERVICE MANAGEMENT H... SE0007158829 |
48.68 | 1.25% 0.60 |
|
24/04/26 09:13:10 |
11,849 576,995.74 |
COPPERSTONE RESOURCES AB SE0021148160 |
30.35 | 1.51% 0.45 |
|
24/04/26 09:12:57 |
12,630 381,296.95 |
COREM PROPERTY GRP SE0010714279 |
7.90 | -1.25% -0.10 |
|
24/04/26 09:00:01 |
15,000 110,276.10 |
COREM PROPERTY GRP SER'B'... SE0010714287 |
7.94 | 2.92% 0.23 |
|
24/04/26 09:12:23 |
41,066 322,587.06 |
COREM PROPERTY GRP SER'D'... SE0015961594 |
223.00 | 1.13% 2.50 |
|
24/04/26 09:12:43 |
136 30,200.50 |
CREADES AB CLASS A SE0015661236 |
66.45 | 2.15% 1.40 |
|
24/04/26 09:12:42 |
8,597 569,499.85 |
CTEK AB NPV SE0016798763 |
17.94 | -0.33% -0.06 |
|
24/04/26 09:05:51 |
66 1,187.34 |
CTT SYSTEMS AB SE0000418923 |
313.00 | -1.88% -6.00 |
|
24/04/26 09:12:21 |
5,355 1,662,253.00 |
DEDICARE AB SER. B SE0003909282 |
63.40 | -8.78% -6.10 |
|
24/04/26 09:13:20 |
62,684 3,975,508.90 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.