Look for:

FRANCE SBF 120


ISIN:
FR0003999481
WKN:
-
2024/05/03 18:05:02
Price
6,027.73 EUR
Difference 0.57% (34.05)

General attributes

ISIN FR0003999481
Symbol -
Country France
Instruments in index 120
Type of index -
Security type Index

Market data

Open6,016.05 EUR
High6,064.49 EUR
Low6,000.96 EUR
Close (prev. day)5,993.68 EUR
Trading volume (m)101,125,364
Volume (pcs)3,734,037,478

Top 5

Name   Price +|- (%)   Trend
EURAZEO SE 85.50 +53.23
RUBIS SCA 32.28 +50.94
WFD UNIBAI... 79.86 +50.80
PUBLICIS G... 104.75 +46.24
SCHNEIDER ... 216.30 +43.90

Flop 5

Name   Price +|- (%)   Trend
SOCIÉTÉ GÉ... 24.455 -5.18
APERAM S.A... 25.98 -4.56
VUSIONGROU... 144.50 -3.47
SES S.A. 4.56 -2.81
TÉLÉPERFOR... 94.86 -2.53

Futures and Options

Related Futures-
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/03 18:05:02
Price
6,027.73 EUR
Difference 0.57% (34.05)

General attributes

ISIN FR0003999481
Symbol -
Country France
Security type Index
Instruments in index 120

Market data

Open6,016.05 EUR
High6,064.49 EUR
Low6,000.96 EUR
Close (prev. day)5,993.68 EUR
Trading volume (m)101,125,364
Volume (pcs)3,734,037,478

Performance and Risk

6m1y3y
Perf (%)+12.66%+6.81%+22.34%
Perf (abs.)+677.43+384.58+1,100.52
Beta---
Volatility9.7111.9016.81
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6,039.47 EUR (83,687,435)
Ø price 30 days | Ø volume 30 days (pcs.)6,102.81 EUR (101,505,592)
Ø price 100 days | Ø volume 100 days (pcs.)5,906.91 EUR (242,587,314)
Ø price 250 days | Ø volume 250 days (pcs.)5,661.38 EUR (164,518,359)
YTD High | date6,239.43 EUR (2024/04/02)
YTD Low | date5,526.38 EUR (2024/01/17)
52 Weeks High | date6,239.43 EUR (2024/04/02)
52 Weeks Low | date5,132.00 EUR (2023/10/23)

Page 1 of 2
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACCOR S.A.
FR0000120404
41.05 0.51%
0.21
 
24/05/03
17:35:25
464,795
19,052,169.00
AIR FRANCE-KLM SA
FR001400J770
9.97 -0.16%
-0.02
 
24/05/03
17:35:23
1,674,326
16,877,914.00
AIR LIQUIDE SA
FR0000120073
180.62 -0.24%
-0.44
 
24/05/03
17:36:06
422,018
76,406,161.00
AIRBUS SE
NL0000235190
154.34 0.49%
0.76
 
24/05/03
17:35:12
698,663
107,817,937.00
ALD EUR1.5
FR0013258662
6.845 7.20%
0.46
 
24/05/03
17:35:13
3,388,504
23,680,097.00
ALSTOM SA
FR0010220475
15.555 0.06%
0.01
 
24/05/03
17:37:45
1,047,997
16,267,626.00
ALTEN S.A.
FR0000071946
114.20 3.63%
4.00
 
24/05/03
17:35:29
57,189
6,496,495.00
AMUNDI S.A.
FR0004125920
68.00 2.03%
1.35
 
24/05/03
17:35:09
133,894
9,087,868.00
APERAM S.A.
LU0569974404
25.98 -4.56%
-1.24
 
24/05/03
17:35:19
462,288
12,116,649.00
ARCELORMITTAL S.A.
LU1598757687
24.30 -0.12%
-0.03
 
24/05/03
17:35:05
1,802,852
43,969,632.00
ARGAN
FR0010481960
76.50 2.00%
1.50
 
24/05/03
17:35:14
25,993
1,965,564.00
ARKEMA S.A.
FR0010313833
97.85 -0.46%
-0.45
 
24/05/03
17:35:08
232,268
22,753,400.00
ATOS SE
FR0000051732
2.173 7.57%
0.15
 
24/05/03
17:37:55
3,330,600
7,128,372.00
AXA S.A.
FR0000120628
31.43 -1.38%
-0.44
 
24/05/03
17:37:30
5,611,738
173,445,053.00
AÉROPORTS DE PARIS S.A.
FR0010340141
121.40 0.08%
0.10
 
24/05/03
17:35:28
79,100
9,653,036.00
BENETEAU S.A.
FR0000035164
12.30 -1.28%
-0.16
 
24/05/03
17:35:14
105,174
1,308,309.00
BIOMERIEUX
FR0013280286
98.70 -0.15%
-0.15
 
24/05/03
17:35:18
55,847
5,519,888.00
BNP PARIBAS S.A.
FR0000131104
67.64 0.28%
0.19
 
24/05/03
17:35:28
1,775,234
120,286,434.00
BOLLORÉ S.A.
FR0000039299
6.145 1.07%
0.07
 
24/05/03
17:38:14
579,449
3,560,629.00
BOUYGUES S.A.
FR0000120503
35.12 0.92%
0.32
 
24/05/03
17:35:29
790,280
27,725,690.00
BUREAU VERITAS S.A.
FR0006174348
27.70 1.61%
0.44
 
24/05/03
17:35:29
841,276
23,245,591.00
CAPGEMINI SE
FR0000125338
202.60 1.68%
3.35
 
24/05/03
17:38:10
306,087
61,976,998.00
CARMILA SA
FR0010828137
15.98 0.25%
0.04
 
24/05/03
17:35:02
41,323
661,675.00
CARREFOUR SA
FR0000120172
15.62 0.55%
0.09
 
24/05/03
17:35:17
951,470
14,861,296.00
CGG S.A.
FR0013181864
0.3975 -1.68%
-0.01
 
24/05/03
17:35:21
2,582,378
1,035,101.00
COFACE S.A.
FR0010667147
14.51 0.14%
0.02
 
24/05/03
17:35:03
235,389
3,425,678.00
COMPAGNIE DE SAINT-GOBAIN...
FR0000125007
77.70 2.64%
2.00
 
24/05/03
17:38:28
1,131,997
82,609,018.00
COMPAGNIE GENERALE DES ET...
FR001400AJ45
36.38 -0.38%
-0.14
 
24/05/03
17:35:36
1,037,382
36,877,483.00
COMPAGNIE PLASTIC OMNIUM ...
FR0000124570
11.40 -0.26%
-0.03
 
24/05/03
17:35:16
121,610
1,397,174.00
COVIVIO SA
FR0000064578
48.02 1.78%
0.84
 
24/05/03
17:35:09
145,865
7,007,823.00
CRÉDIT AGRICOLE S.A.
FR0000045072
14.77 1.10%
0.16
 
24/05/03
17:36:21
8,129,082
121,337,109.00
DANONE S.A.
FR0000120644
57.74 0.66%
0.38
 
24/05/03
17:36:14
1,735,441
99,943,827.00
DASSAULT AVIATION S.A.
FR0014004L86
201.80 0.80%
1.60
 
24/05/03
17:35:18
47,404
9,564,880.00
DASSAULT SYSTÈMES SE
FR0014003TT8
36.92 0.63%
0.23
 
24/05/03
17:35:09
1,449,240
53,467,452.00
DERICHEBOURG SA
FR0000053381
4.272 1.09%
0.05
 
24/05/03
17:35:24
236,186
1,005,960.00
EDENRED S.A.
FR0010908533
45.56 3.03%
1.34
 
24/05/03
17:37:04
498,350
22,636,877.00
EIFFAGE S.A.
FR0000130452
101.80 1.09%
1.10
 
24/05/03
17:35:09
270,841
26,752,317.00
ELIOR GROUP SA
FR0011950732
2.624 0.08%
0.00
 
24/05/03
17:35:10
513,122
1,361,601.00
ELIS S.A.
FR0012435121
21.52 1.89%
0.40
 
24/05/03
17:35:08
237,104
5,100,733.00
EMEIS
FR001400NLM4
13.33 -0.09%
-0.01
 
24/05/03
17:37:36
200,498
2,698,795.00
ENGIE S.A.
FR0010208488
15.19 -0.16%
-0.03
 
24/05/03
17:35:14
4,693,159
71,391,519.00
ERAMET S.A.
FR0000131757
92.65 0.76%
0.70
 
24/05/03
17:35:09
35,828
3,304,968.00
ESSILORLUXOTTICA
FR0000121667
202.00 0.45%
0.90
 
24/05/03
17:35:01
410,134
82,689,020.00
EURAZEO SE
FR0000121121
85.50 0.41%
0.35
 
24/05/03
17:35:08
75,506
6,479,230.00
EUROAPI SAS
FR0014008VX5
2.892 0.91%
0.03
 
24/05/03
17:35:28
80,803
234,697.00
EUROFINS SCIENTIFIC S.E.
FR0014000MR3
56.68 0.32%
0.18
 
24/05/03
17:35:25
259,204
14,743,984.00
EURONEXT N.V.
NL0006294274
85.50 1.00%
0.85
 
24/05/03
17:35:24
166,616
14,156,171.00
EUTELSAT COMMUNICATIONS
FR0010221234
3.864 2.33%
0.09
 
24/05/03
17:35:22
378,161
1,460,465.00
FORVIA SE
FR0000121147
15.05 -1.28%
-0.20
 
24/05/03
17:38:30
935,599
14,237,872.00
GAZTRANSPORT ET TECHNIGAZ...
FR0011726835
132.30 0.30%
0.40
 
24/05/03
17:35:13
74,959
9,934,541.00
GECINA S.A.
FR0010040865
98.65 1.49%
1.45
 
24/05/03
17:35:07
144,245
14,136,362.00
GETLINK SE
FR0010533075
16.56 1.53%
0.25
 
24/05/03
17:35:22
350,482
5,795,711.00
HERMES INTERNATIONAL SA
FR0000052292
2,285.00 2.01%
45.00
 
24/05/03
17:35:09
45,855
104,588,215.00
ICADE SA
FR0000035081
26.16 1.47%
0.38
 
24/05/03
17:36:09
156,008
4,066,502.00
ID LOGISTICS GROUP
FR0010929125
343.50 1.03%
3.50
 
24/05/03
17:35:03
2,113
725,378.00
IMERYS S.A.
FR0000120859
34.34 0.70%
0.24
 
24/05/03
17:35:01
107,039
3,672,208.00
INTERPARFUMS SA
FR0004024222
47.60 2.04%
0.95
 
24/05/03
17:35:17
19,216
915,673.00
IPSEN S.A.
FR0010259150
114.50 -0.52%
-0.60
 
24/05/03
17:35:29
42,555
4,877,002.00
IPSOS S.A.
FR0000073298
63.55 0.08%
0.05
 
24/05/03
17:35:20
33,696
2,144,032.00
JCDECAUX SA
FR0000077919
21.62 9.91%
1.95
 
24/05/03
17:37:22
398,348
8,542,232.00
KERING S.A.
FR0000121485
328.55 1.78%
5.75
 
24/05/03
17:35:21
250,313
82,149,095.00
KLÉPIERRE S.A.
FR0000121964
25.42 0.00%
0.00
 
 
24/05/03
17:35:06
820,971
20,915,545.00
L'OREAL S.A.
FR0000120321
440.90 0.96%
4.20
 
24/05/03
17:35:07
222,091
97,645,780.00
LA FRANCAISE DES JEUX SA
FR0013451333
33.80 0.84%
0.28
 
24/05/03
17:35:16
182,744
6,178,984.00
LECTRA S.A.
FR0000065484
32.65 -0.46%
-0.15
 
24/05/03
17:35:27
14,305
238,901.00
LEGRAND S.A.
FR0010307819
95.34 -2.40%
-2.34
 
24/05/03
17:37:36
983,863
93,069,410.00
LVMH MOET HENNESSY LOUIS ...
FR0000121014
782.00 1.96%
15.00
 
24/05/03
17:35:06
232,682
181,593,769.00
MERCIALYS SA
FR0010241638
10.59 2.02%
0.21
 
24/05/03
17:39:23
227,515
2,398,930.00
MERSEN S.A.
FR0000039620
35.45 1.43%
0.50
 
24/05/03
17:35:25
11,858
419,732.00
METROPOLE TELEVISION M6
FR0000053225
13.26 -0.75%
-0.10
 
24/05/03
17:35:05
64,631
861,526.00
NEOEN S.A.
FR0011675362
29.30 2.66%
0.76
 
24/05/03
17:35:27
234,443
6,839,604.00
NEXANS S.A.
FR0000044448
99.90 -1.67%
-1.70
 
24/05/03
17:35:13
105,732
10,540,291.00
NEXITY SA
FR0010112524
11.07 4.24%
0.45
 
24/05/03
17:35:21
230,840
2,523,168.00
ORANGE SA
FR0000133308
10.45 0.43%
0.05
 
24/05/03
17:37:36
4,912,488
51,384,254.00
PERNOD RICARD S.A.
FR0000120693
141.25 0.39%
0.55
 
24/05/03
17:37:36
596,879
84,707,249.00
PLUXEE NV EUR0.01
NL0015001W49
29.68 1.42%
0.42
 
24/05/03
17:35:29
147,513
4,359,793.00
PUBLICIS GROUPE S.A.
FR0000130577
104.75 1.01%
1.05
 
24/05/03
17:35:20
159,252
16,658,157.00
RENAULT SA
FR0000131906
48.00 0.76%
0.36
 
24/05/03
17:35:05
519,551
24,932,027.00
REXEL S.A.
FR0010451203
26.05 2.96%
0.75
 
24/05/03
17:35:20
1,029,364
26,687,486.00
RUBIS SCA
FR0013269123
32.28 0.50%
0.16
 
24/05/03
17:35:08
146,121
4,716,725.00
RÉMY COINTREAU SA
FR0000130395
90.25 1.75%
1.55
 
24/05/03
17:35:25
57,792
5,216,359.00
SAFRAN SA
FR0000073272
206.40 1.78%
3.60
 
24/05/03
17:35:16
323,192
66,528,156.00
SANOFI S.A.
FR0000120578
91.30 -0.65%
-0.60
 
24/05/03
17:35:27
891,417
81,522,017.00
SARTORIUS STEDIM BIOTECH ...
FR0013154002
208.30 1.17%
2.40
 
24/05/03
17:35:05
59,677
12,455,014.00
SCHNEIDER ELECTRIC SE
FR0000121972
216.30 1.31%
2.80
 
24/05/03
17:35:23
345,567
74,538,846.00
SCOR SE
FR0010411983
29.78 -0.80%
-0.24
 
24/05/03
17:35:24
300,238
8,937,159.00
SEB S.A.
FR0000121709
112.40 1.44%
1.60
 
24/05/03
17:35:28
32,375
3,630,157.00
SES S.A.
LU0088087324
4.56 -2.81%
-0.13
 
24/05/03
17:35:06
1,172,102
5,400,007.00
SOCIETE BIC S.A.
FR0000120966
65.10 0.62%
0.40
 
24/05/03
17:38:49
14,561
948,080.00
SOCIÉTÉ GÉNÉRALE S.A.
FR0000130809
24.455 -5.18%
-1.34
 
24/05/03
17:39:59
14,137,526
356,077,446.00
SODEXO S.A.
FR0000121220
80.75 0.81%
0.65
 
24/05/03
17:35:13
135,945
10,977,592.00
SOITEC S.A.
FR0013227113
94.20 2.84%
2.60
 
24/05/03
17:35:23
83,240
7,826,796.00
SOLUTIONS 30 SE
FR0013379484
1.98 4.21%
0.08
 
24/05/03
17:35:06
624,354
1,223,265.00
SOLVAY SA
BE0003470755
30.14 -1.18%
-0.36
 
24/05/03
17:37:36
364,126
10,899,206.00
SOPRA STERIA GROUP S.A.
FR0000050809
212.20 2.41%
5.00
 
24/05/03
17:35:00
29,342
6,215,699.00
SPIE S.A.
FR0012757854
34.96 1.51%
0.52
 
24/05/03
17:35:08
210,235
7,343,918.00
STELLANTIS N.V.
NL00150001Q9
20.35 1.88%
0.38
 
24/05/03
17:38:49
3,313,299
67,176,236.00
STMICROELECTRONICS N.V.
NL0000226223
37.205 2.59%
0.94
 
24/05/03
17:35:07
1,235,753
45,808,791.00
TECHNIP ENERGIES BV
NL0014559478
22.30 2.39%
0.52
 
24/05/03
17:35:16
276,950
6,143,250.00
THALES S.A.
FR0000121329
161.05 1.48%
2.35
 
24/05/03
17:35:29
141,409
22,723,624.00



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.