2024/05/03 18:05:02 | |
---|---|
Price | |
6,027.73 EUR | |
Difference | 0.57% (34.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Instruments in index | 120 |
Type of index | - |
Security type | Index |
Open | 6,016.05 EUR |
High | 6,064.49 EUR |
Low | 6,000.96 EUR |
Close (prev. day) | 5,993.68 EUR |
Trading volume (m) | 101,125,364 |
Volume (pcs) | 3,734,037,478 |
Name | Price | +|- (%) | Trend |
EURAZEO SE | 85.50 | +53.23 | |
RUBIS SCA | 32.28 | +50.94 | |
WFD UNIBAI... | 79.86 | +50.80 | |
PUBLICIS G... | 104.75 | +46.24 | |
SCHNEIDER ... | 216.30 | +43.90 |
Name | Price | +|- (%) | Trend |
SOCIÉTÉ GÉ... | 24.455 | -5.18 | |
APERAM S.A... | 25.98 | -4.56 | |
VUSIONGROU... | 144.50 | -3.47 | |
SES S.A. | 4.56 | -2.81 | |
TÉLÉPERFOR... | 94.86 | -2.53 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/03 | Wochenausblick | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | FX-Märkte spiegeln unsicheres Zinsumfeld wider | ||
2024/04/30 | Credit Markets Weekly |
2024/05/03 18:05:02 | |
---|---|
Price | |
6,027.73 EUR | |
Difference | 0.57% (34.05) |
ISIN | FR0003999481 |
Symbol | - |
Country | France |
Security type | Index |
Instruments in index | 120 |
Open | 6,016.05 EUR |
High | 6,064.49 EUR |
Low | 6,000.96 EUR |
Close (prev. day) | 5,993.68 EUR |
Trading volume (m) | 101,125,364 |
Volume (pcs) | 3,734,037,478 |
6m | 1y | 3y | |
Perf (%) | +12.66% | +6.81% | +22.34% |
Perf (abs.) | +677.43 | +384.58 | +1,100.52 |
Beta | - | - | - |
Volatility | 9.71 | 11.90 | 16.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6,039.47 EUR (83,687,435) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6,102.81 EUR (101,505,592) |
Ø price 100 days | Ø volume 100 days (pcs.) | 5,906.91 EUR (242,587,314) |
Ø price 250 days | Ø volume 250 days (pcs.) | 5,661.38 EUR (164,518,359) |
YTD High | date | 6,239.43 EUR (2024/04/02) |
YTD Low | date | 5,526.38 EUR (2024/01/17) |
52 Weeks High | date | 6,239.43 EUR (2024/04/02) |
52 Weeks Low | date | 5,132.00 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
41.05 | 0.51% 0.21 |
|
24/05/03 17:35:25 |
464,795 19,052,169.00 |
AIR FRANCE-KLM SA FR001400J770 |
9.97 | -0.16% -0.02 |
|
24/05/03 17:35:23 |
1,674,326 16,877,914.00 |
AIR LIQUIDE SA FR0000120073 |
180.62 | -0.24% -0.44 |
|
24/05/03 17:36:06 |
422,018 76,406,161.00 |
AIRBUS SE NL0000235190 |
154.34 | 0.49% 0.76 |
|
24/05/03 17:35:12 |
698,663 107,817,937.00 |
ALD EUR1.5 FR0013258662 |
6.845 | 7.20% 0.46 |
|
24/05/03 17:35:13 |
3,388,504 23,680,097.00 |
ALSTOM SA FR0010220475 |
15.555 | 0.06% 0.01 |
|
24/05/03 17:37:45 |
1,047,997 16,267,626.00 |
ALTEN S.A. FR0000071946 |
114.20 | 3.63% 4.00 |
|
24/05/03 17:35:29 |
57,189 6,496,495.00 |
AMUNDI S.A. FR0004125920 |
68.00 | 2.03% 1.35 |
|
24/05/03 17:35:09 |
133,894 9,087,868.00 |
APERAM S.A. LU0569974404 |
25.98 | -4.56% -1.24 |
|
24/05/03 17:35:19 |
462,288 12,116,649.00 |
ARCELORMITTAL S.A. LU1598757687 |
24.30 | -0.12% -0.03 |
|
24/05/03 17:35:05 |
1,802,852 43,969,632.00 |
ARGAN FR0010481960 |
76.50 | 2.00% 1.50 |
|
24/05/03 17:35:14 |
25,993 1,965,564.00 |
ARKEMA S.A. FR0010313833 |
97.85 | -0.46% -0.45 |
|
24/05/03 17:35:08 |
232,268 22,753,400.00 |
ATOS SE FR0000051732 |
2.173 | 7.57% 0.15 |
|
24/05/03 17:37:55 |
3,330,600 7,128,372.00 |
AXA S.A. FR0000120628 |
31.43 | -1.38% -0.44 |
|
24/05/03 17:37:30 |
5,611,738 173,445,053.00 |
AÉROPORTS DE PARIS S.A. FR0010340141 |
121.40 | 0.08% 0.10 |
|
24/05/03 17:35:28 |
79,100 9,653,036.00 |
BENETEAU S.A. FR0000035164 |
12.30 | -1.28% -0.16 |
|
24/05/03 17:35:14 |
105,174 1,308,309.00 |
BIOMERIEUX FR0013280286 |
98.70 | -0.15% -0.15 |
|
24/05/03 17:35:18 |
55,847 5,519,888.00 |
BNP PARIBAS S.A. FR0000131104 |
67.64 | 0.28% 0.19 |
|
24/05/03 17:35:28 |
1,775,234 120,286,434.00 |
BOLLORÉ S.A. FR0000039299 |
6.145 | 1.07% 0.07 |
|
24/05/03 17:38:14 |
579,449 3,560,629.00 |
BOUYGUES S.A. FR0000120503 |
35.12 | 0.92% 0.32 |
|
24/05/03 17:35:29 |
790,280 27,725,690.00 |
BUREAU VERITAS S.A. FR0006174348 |
27.70 | 1.61% 0.44 |
|
24/05/03 17:35:29 |
841,276 23,245,591.00 |
CAPGEMINI SE FR0000125338 |
202.60 | 1.68% 3.35 |
|
24/05/03 17:38:10 |
306,087 61,976,998.00 |
CARMILA SA FR0010828137 |
15.98 | 0.25% 0.04 |
|
24/05/03 17:35:02 |
41,323 661,675.00 |
CARREFOUR SA FR0000120172 |
15.62 | 0.55% 0.09 |
|
24/05/03 17:35:17 |
951,470 14,861,296.00 |
CGG S.A. FR0013181864 |
0.3975 | -1.68% -0.01 |
|
24/05/03 17:35:21 |
2,582,378 1,035,101.00 |
COFACE S.A. FR0010667147 |
14.51 | 0.14% 0.02 |
|
24/05/03 17:35:03 |
235,389 3,425,678.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
77.70 | 2.64% 2.00 |
|
24/05/03 17:38:28 |
1,131,997 82,609,018.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
36.38 | -0.38% -0.14 |
|
24/05/03 17:35:36 |
1,037,382 36,877,483.00 |
COMPAGNIE PLASTIC OMNIUM ... FR0000124570 |
11.40 | -0.26% -0.03 |
|
24/05/03 17:35:16 |
121,610 1,397,174.00 |
COVIVIO SA FR0000064578 |
48.02 | 1.78% 0.84 |
|
24/05/03 17:35:09 |
145,865 7,007,823.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
14.77 | 1.10% 0.16 |
|
24/05/03 17:36:21 |
8,129,082 121,337,109.00 |
DANONE S.A. FR0000120644 |
57.74 | 0.66% 0.38 |
|
24/05/03 17:36:14 |
1,735,441 99,943,827.00 |
DASSAULT AVIATION S.A. FR0014004L86 |
201.80 | 0.80% 1.60 |
|
24/05/03 17:35:18 |
47,404 9,564,880.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
36.92 | 0.63% 0.23 |
|
24/05/03 17:35:09 |
1,449,240 53,467,452.00 |
DERICHEBOURG SA FR0000053381 |
4.272 | 1.09% 0.05 |
|
24/05/03 17:35:24 |
236,186 1,005,960.00 |
EDENRED S.A. FR0010908533 |
45.56 | 3.03% 1.34 |
|
24/05/03 17:37:04 |
498,350 22,636,877.00 |
EIFFAGE S.A. FR0000130452 |
101.80 | 1.09% 1.10 |
|
24/05/03 17:35:09 |
270,841 26,752,317.00 |
ELIOR GROUP SA FR0011950732 |
2.624 | 0.08% 0.00 |
|
24/05/03 17:35:10 |
513,122 1,361,601.00 |
ELIS S.A. FR0012435121 |
21.52 | 1.89% 0.40 |
|
24/05/03 17:35:08 |
237,104 5,100,733.00 |
EMEIS FR001400NLM4 |
13.33 | -0.09% -0.01 |
|
24/05/03 17:37:36 |
200,498 2,698,795.00 |
ENGIE S.A. FR0010208488 |
15.19 | -0.16% -0.03 |
|
24/05/03 17:35:14 |
4,693,159 71,391,519.00 |
ERAMET S.A. FR0000131757 |
92.65 | 0.76% 0.70 |
|
24/05/03 17:35:09 |
35,828 3,304,968.00 |
ESSILORLUXOTTICA FR0000121667 |
202.00 | 0.45% 0.90 |
|
24/05/03 17:35:01 |
410,134 82,689,020.00 |
EURAZEO SE FR0000121121 |
85.50 | 0.41% 0.35 |
|
24/05/03 17:35:08 |
75,506 6,479,230.00 |
EUROAPI SAS FR0014008VX5 |
2.892 | 0.91% 0.03 |
|
24/05/03 17:35:28 |
80,803 234,697.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
56.68 | 0.32% 0.18 |
|
24/05/03 17:35:25 |
259,204 14,743,984.00 |
EURONEXT N.V. NL0006294274 |
85.50 | 1.00% 0.85 |
|
24/05/03 17:35:24 |
166,616 14,156,171.00 |
EUTELSAT COMMUNICATIONS FR0010221234 |
3.864 | 2.33% 0.09 |
|
24/05/03 17:35:22 |
378,161 1,460,465.00 |
FORVIA SE FR0000121147 |
15.05 | -1.28% -0.20 |
|
24/05/03 17:38:30 |
935,599 14,237,872.00 |
GAZTRANSPORT ET TECHNIGAZ... FR0011726835 |
132.30 | 0.30% 0.40 |
|
24/05/03 17:35:13 |
74,959 9,934,541.00 |
GECINA S.A. FR0010040865 |
98.65 | 1.49% 1.45 |
|
24/05/03 17:35:07 |
144,245 14,136,362.00 |
GETLINK SE FR0010533075 |
16.56 | 1.53% 0.25 |
|
24/05/03 17:35:22 |
350,482 5,795,711.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,285.00 | 2.01% 45.00 |
|
24/05/03 17:35:09 |
45,855 104,588,215.00 |
ICADE SA FR0000035081 |
26.16 | 1.47% 0.38 |
|
24/05/03 17:36:09 |
156,008 4,066,502.00 |
ID LOGISTICS GROUP FR0010929125 |
343.50 | 1.03% 3.50 |
|
24/05/03 17:35:03 |
2,113 725,378.00 |
IMERYS S.A. FR0000120859 |
34.34 | 0.70% 0.24 |
|
24/05/03 17:35:01 |
107,039 3,672,208.00 |
INTERPARFUMS SA FR0004024222 |
47.60 | 2.04% 0.95 |
|
24/05/03 17:35:17 |
19,216 915,673.00 |
IPSEN S.A. FR0010259150 |
114.50 | -0.52% -0.60 |
|
24/05/03 17:35:29 |
42,555 4,877,002.00 |
IPSOS S.A. FR0000073298 |
63.55 | 0.08% 0.05 |
|
24/05/03 17:35:20 |
33,696 2,144,032.00 |
JCDECAUX SA FR0000077919 |
21.62 | 9.91% 1.95 |
|
24/05/03 17:37:22 |
398,348 8,542,232.00 |
KERING S.A. FR0000121485 |
328.55 | 1.78% 5.75 |
|
24/05/03 17:35:21 |
250,313 82,149,095.00 |
KLÉPIERRE S.A. FR0000121964 |
25.42 | 0.00% 0.00 |
|
24/05/03 17:35:06 |
820,971 20,915,545.00 |
L'OREAL S.A. FR0000120321 |
440.90 | 0.96% 4.20 |
|
24/05/03 17:35:07 |
222,091 97,645,780.00 |
LA FRANCAISE DES JEUX SA FR0013451333 |
33.80 | 0.84% 0.28 |
|
24/05/03 17:35:16 |
182,744 6,178,984.00 |
LECTRA S.A. FR0000065484 |
32.65 | -0.46% -0.15 |
|
24/05/03 17:35:27 |
14,305 238,901.00 |
LEGRAND S.A. FR0010307819 |
95.34 | -2.40% -2.34 |
|
24/05/03 17:37:36 |
983,863 93,069,410.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
782.00 | 1.96% 15.00 |
|
24/05/03 17:35:06 |
232,682 181,593,769.00 |
MERCIALYS SA FR0010241638 |
10.59 | 2.02% 0.21 |
|
24/05/03 17:39:23 |
227,515 2,398,930.00 |
MERSEN S.A. FR0000039620 |
35.45 | 1.43% 0.50 |
|
24/05/03 17:35:25 |
11,858 419,732.00 |
METROPOLE TELEVISION M6 FR0000053225 |
13.26 | -0.75% -0.10 |
|
24/05/03 17:35:05 |
64,631 861,526.00 |
NEOEN S.A. FR0011675362 |
29.30 | 2.66% 0.76 |
|
24/05/03 17:35:27 |
234,443 6,839,604.00 |
NEXANS S.A. FR0000044448 |
99.90 | -1.67% -1.70 |
|
24/05/03 17:35:13 |
105,732 10,540,291.00 |
NEXITY SA FR0010112524 |
11.07 | 4.24% 0.45 |
|
24/05/03 17:35:21 |
230,840 2,523,168.00 |
ORANGE SA FR0000133308 |
10.45 | 0.43% 0.05 |
|
24/05/03 17:37:36 |
4,912,488 51,384,254.00 |
PERNOD RICARD S.A. FR0000120693 |
141.25 | 0.39% 0.55 |
|
24/05/03 17:37:36 |
596,879 84,707,249.00 |
PLUXEE NV EUR0.01 NL0015001W49 |
29.68 | 1.42% 0.42 |
|
24/05/03 17:35:29 |
147,513 4,359,793.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
104.75 | 1.01% 1.05 |
|
24/05/03 17:35:20 |
159,252 16,658,157.00 |
RENAULT SA FR0000131906 |
48.00 | 0.76% 0.36 |
|
24/05/03 17:35:05 |
519,551 24,932,027.00 |
REXEL S.A. FR0010451203 |
26.05 | 2.96% 0.75 |
|
24/05/03 17:35:20 |
1,029,364 26,687,486.00 |
RUBIS SCA FR0013269123 |
32.28 | 0.50% 0.16 |
|
24/05/03 17:35:08 |
146,121 4,716,725.00 |
RÉMY COINTREAU SA FR0000130395 |
90.25 | 1.75% 1.55 |
|
24/05/03 17:35:25 |
57,792 5,216,359.00 |
SAFRAN SA FR0000073272 |
206.40 | 1.78% 3.60 |
|
24/05/03 17:35:16 |
323,192 66,528,156.00 |
SANOFI S.A. FR0000120578 |
91.30 | -0.65% -0.60 |
|
24/05/03 17:35:27 |
891,417 81,522,017.00 |
SARTORIUS STEDIM BIOTECH ... FR0013154002 |
208.30 | 1.17% 2.40 |
|
24/05/03 17:35:05 |
59,677 12,455,014.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
216.30 | 1.31% 2.80 |
|
24/05/03 17:35:23 |
345,567 74,538,846.00 |
SCOR SE FR0010411983 |
29.78 | -0.80% -0.24 |
|
24/05/03 17:35:24 |
300,238 8,937,159.00 |
SEB S.A. FR0000121709 |
112.40 | 1.44% 1.60 |
|
24/05/03 17:35:28 |
32,375 3,630,157.00 |
SES S.A. LU0088087324 |
4.56 | -2.81% -0.13 |
|
24/05/03 17:35:06 |
1,172,102 5,400,007.00 |
SOCIETE BIC S.A. FR0000120966 |
65.10 | 0.62% 0.40 |
|
24/05/03 17:38:49 |
14,561 948,080.00 |
SOCIÉTÉ GÉNÉRALE S.A. FR0000130809 |
24.455 | -5.18% -1.34 |
|
24/05/03 17:39:59 |
14,137,526 356,077,446.00 |
SODEXO S.A. FR0000121220 |
80.75 | 0.81% 0.65 |
|
24/05/03 17:35:13 |
135,945 10,977,592.00 |
SOITEC S.A. FR0013227113 |
94.20 | 2.84% 2.60 |
|
24/05/03 17:35:23 |
83,240 7,826,796.00 |
SOLUTIONS 30 SE FR0013379484 |
1.98 | 4.21% 0.08 |
|
24/05/03 17:35:06 |
624,354 1,223,265.00 |
SOLVAY SA BE0003470755 |
30.14 | -1.18% -0.36 |
|
24/05/03 17:37:36 |
364,126 10,899,206.00 |
SOPRA STERIA GROUP S.A. FR0000050809 |
212.20 | 2.41% 5.00 |
|
24/05/03 17:35:00 |
29,342 6,215,699.00 |
SPIE S.A. FR0012757854 |
34.96 | 1.51% 0.52 |
|
24/05/03 17:35:08 |
210,235 7,343,918.00 |
STELLANTIS N.V. NL00150001Q9 |
20.35 | 1.88% 0.38 |
|
24/05/03 17:38:49 |
3,313,299 67,176,236.00 |
STMICROELECTRONICS N.V. NL0000226223 |
37.205 | 2.59% 0.94 |
|
24/05/03 17:35:07 |
1,235,753 45,808,791.00 |
TECHNIP ENERGIES BV NL0014559478 |
22.30 | 2.39% 0.52 |
|
24/05/03 17:35:16 |
276,950 6,143,250.00 |
THALES S.A. FR0000121329 |
161.05 | 1.48% 2.35 |
|
24/05/03 17:35:29 |
141,409 22,723,624.00 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended). For this reason, the distribution or redistribution of the information, materials and products into United States or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited. The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.